| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 94.27 | 96.97 | 93.535 | 95.9 | 95.9 | +2.82 (+3.03%) | 362,447 |
| 30 Oct 2018 | USD | 92.92 | 95.79 | 92.41 | 93.08 | 93.08 | -0.03 (-0.03%) | 317,272 |
| 29 Oct 2018 | USD | 93.85 | 95.32 | 92.08 | 93.11 | 93.11 | +0.48 (+0.52%) | 219,415 |
| 26 Oct 2018 | USD | 88.91 | 93.08 | 87.57 | 92.63 | 92.63 | +2.71 (+3.01%) | 379,651 |
| 25 Oct 2018 | USD | 91.17 | 91.99 | 87.31 | 89.92 | 89.92 | -0.01 (-0.01%) | 560,031 |
| 24 Oct 2018 | USD | 96.69 | 98.25 | 89.73 | 89.93 | 89.93 | -5.59 (-5.85%) | 405,674 |
| 23 Oct 2018 | USD | 95.31 | 97.99 | 89.84 | 95.52 | 95.52 | +0.67 (+0.71%) | 783,949 |
| 22 Oct 2018 | USD | 93.66 | 95.94 | 92.25 | 94.85 | 94.85 | +1.63 (+1.75%) | 472,298 |
| 19 Oct 2018 | USD | 92.81 | 94.465 | 92.53 | 93.22 | 93.22 | +0.18 (+0.19%) | 229,775 |
| 18 Oct 2018 | USD | 96.5 | 97.6 | 92.465 | 93.04 | 93.04 | -4.32 (-4.44%) | 232,622 |
| 17 Oct 2018 | USD | 97.01 | 97.87 | 96.64 | 97.36 | 97.36 | +0.3 (+0.31%) | 202,779 |
| 16 Oct 2018 | USD | 94.5 | 97.3 | 94.17 | 97.06 | 97.06 | +3.2 (+3.41%) | 288,612 |
| 15 Oct 2018 | USD | 92.57 | 94.49 | 92.15 | 93.86 | 93.86 | +2.21 (+2.41%) | 224,632 |
| 12 Oct 2018 | USD | 92.24 | 92.24 | 89.5 | 91.65 | 91.65 | +0.87 (+0.96%) | 236,464 |
| 11 Oct 2018 | USD | 89.43 | 92.2 | 88.2 | 90.78 | 90.78 | +0.66 (+0.73%) | 394,388 |
| 10 Oct 2018 | USD | 91.28 | 91.6318 | 89.58 | 90.12 | 90.12 | -1.34 (-1.47%) | 213,973 |
| 9 Oct 2018 | USD | 92.52 | 93.67 | 91.18 | 91.46 | 91.46 | -1.05 (-1.14%) | 147,310 |
| 8 Oct 2018 | USD | 91.81 | 92.73 | 90.53 | 92.51 | 92.51 | +1.12 (+1.23%) | 150,989 |
| 5 Oct 2018 | USD | 91.54 | 92.01 | 90.75 | 91.39 | 91.39 | -0.3 (-0.33%) | 180,777 |
| 4 Oct 2018 | USD | 93.25 | 93.58 | 90.77 | 91.69 | 91.69 | -1.56 (-1.67%) | 151,177 |
| 3 Oct 2018 | USD | 93.21 | 94.9 | 92.15 | 93.25 | 93.25 | +0.62 (+0.67%) | 381,277 |
| 2 Oct 2018 | USD | 92.81 | 93.38 | 92.24 | 92.63 | 92.63 | -0.34 (-0.37%) | 174,886 |
| 1 Oct 2018 | USD | 89.7 | 93.26 | 89.66 | 92.97 | 92.97 | +3.57 (+3.99%) | 260,615 |
| 28 Sep 2018 | USD | 89.73 | 91.43 | 86.895 | 89.4 | 89.4 | -0.57 (-0.63%) | 337,344 |
| 27 Sep 2018 | USD | 90.82 | 90.9726 | 88.65 | 89.97 | 89.97 | -0.55 (-0.61%) | 206,422 |
| 26 Sep 2018 | USD | 94.1 | 94.1 | 90.4 | 90.52 | 90.52 | -4 (-4.23%) | 162,658 |
| 25 Sep 2018 | USD | 93.4 | 95.72 | 93.3964 | 94.52 | 94.52 | +1.89 (+2.04%) | 261,399 |
| 24 Sep 2018 | USD | 91.09 | 93.12 | 90.65 | 92.63 | 92.63 | +2.12 (+2.34%) | 249,554 |
| 21 Sep 2018 | USD | 90.67 | 91.34 | 89.59 | 90.51 | 90.51 | -0.07 (-0.08%) | 528,570 |
| 20 Sep 2018 | USD | 91.81 | 91.98 | 90.36 | 90.58 | 90.58 | -0.17 (-0.19%) | 224,470 |
