| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 92.95 | 93.05 | 90.04 | 90.75 | 90.75 | +0.15 (+0.17%) | 192,587 |
| 18 Sep 2018 | USD | 90.21 | 91.485 | 90.09 | 90.6 | 90.6 | +0.76 (+0.85%) | 181,799 |
| 17 Sep 2018 | USD | 89.32 | 91.55 | 89.03 | 89.84 | 89.84 | +0.85 (+0.96%) | 226,199 |
| 14 Sep 2018 | USD | 89.68 | 91.5 | 88.78 | 88.99 | 88.99 | -0.47 (-0.53%) | 198,639 |
| 13 Sep 2018 | USD | 91.71 | 91.88 | 88.42 | 89.46 | 89.46 | -1.8 (-1.97%) | 183,096 |
| 12 Sep 2018 | USD | 90.98 | 92.97 | 90.1 | 91.26 | 91.26 | +1.03 (+1.14%) | 254,660 |
| 11 Sep 2018 | USD | 89.39 | 90.4 | 86.835 | 90.23 | 90.23 | +0.09 (+0.10%) | 240,001 |
| 10 Sep 2018 | USD | 91.49 | 91.91 | 89.96 | 90.14 | 90.14 | -0.75 (-0.83%) | 163,718 |
| 7 Sep 2018 | USD | 89.62 | 91.06 | 89.36 | 90.89 | 90.89 | +0.57 (+0.63%) | 161,686 |
| 6 Sep 2018 | USD | 90.55 | 92.24 | 90.25 | 90.32 | 90.32 | -0.41 (-0.45%) | 209,573 |
| 5 Sep 2018 | USD | 88.97 | 91.59 | 88.62 | 90.73 | 90.73 | +2.12 (+2.39%) | 229,344 |
| 4 Sep 2018 | USD | 88.37 | 88.75 | 87.7 | 88.61 | 88.61 | -0.06 (-0.07%) | 192,601 |
| 3 Sep 2018 | USD | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 87.66 | 89.05 | 87.4825 | 88.67 | 88.67 | +0.76 (+0.86%) | 129,795 |
| 30 Aug 2018 | USD | 88.82 | 89.64 | 86.7 | 87.91 | 87.91 | -1.66 (-1.85%) | 197,872 |
| 29 Aug 2018 | USD | 88.06 | 89.79 | 87.54 | 89.57 | 89.57 | +1.5 (+1.70%) | 140,882 |
| 28 Aug 2018 | USD | 89 | 89.99 | 87.07 | 88.07 | 88.07 | -0.98 (-1.10%) | 139,977 |
| 27 Aug 2018 | USD | 87.96 | 89.37 | 87.96 | 89.05 | 89.05 | +1.17 (+1.33%) | 234,083 |
| 24 Aug 2018 | USD | 89.35 | 89.35 | 87.46 | 87.88 | 87.88 | -0.81 (-0.91%) | 159,004 |
| 23 Aug 2018 | USD | 90.74 | 90.74 | 88.35 | 88.69 | 88.69 | -2.23 (-2.45%) | 152,825 |
| 22 Aug 2018 | USD | 91.2 | 91.87 | 90.01 | 90.92 | 90.92 | -0.02 (-0.02%) | 170,016 |
| 21 Aug 2018 | USD | 90.69 | 92.39 | 90.4702 | 90.94 | 90.94 | +0.75 (+0.83%) | 266,609 |
| 20 Aug 2018 | USD | 90.75 | 91.46 | 90.04 | 90.19 | 90.19 | +0.39 (+0.43%) | 192,534 |
| 17 Aug 2018 | USD | 89.29 | 90.64 | 88.87 | 89.8 | 89.8 | +0.65 (+0.73%) | 256,731 |
| 16 Aug 2018 | USD | 88.16 | 90.87 | 88.16 | 89.15 | 89.15 | +1.82 (+2.08%) | 224,356 |
| 15 Aug 2018 | USD | 87.2 | 88.8 | 86.15 | 87.33 | 87.33 | -0.84 (-0.95%) | 250,248 |
| 14 Aug 2018 | USD | 88.34 | 88.66 | 87.795 | 88.17 | 88.17 | +0.03 (+0.03%) | 175,610 |
| 13 Aug 2018 | USD | 89.01 | 89.755 | 87.82 | 88.14 | 88.14 | -0.71 (-0.80%) | 123,037 |
| 10 Aug 2018 | USD | 88.74 | 90.72 | 87.76 | 88.85 | 88.85 | -0.66 (-0.74%) | 192,384 |
| 9 Aug 2018 | USD | 89 | 90.05 | 88.15 | 89.51 | 89.51 | +0.25 (+0.28%) | 267,715 |
