| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 88.64 | 89.61 | 87.78 | 89.26 | 89.26 | +0.65 (+0.73%) | 192,027 |
| 7 Aug 2018 | USD | 89.9 | 91.05 | 88.29 | 88.61 | 88.61 | -0.6 (-0.67%) | 252,326 |
| 6 Aug 2018 | USD | 88.57 | 90.9295 | 88.57 | 89.21 | 89.21 | -0.06 (-0.07%) | 209,525 |
| 3 Aug 2018 | USD | 88.41 | 89.81 | 87.36 | 89.27 | 89.27 | +0.93 (+1.05%) | 214,147 |
| 2 Aug 2018 | USD | 85.58 | 88.79 | 85.29 | 88.34 | 88.34 | +1.33 (+1.53%) | 323,891 |
| 1 Aug 2018 | USD | 84.57 | 88.85 | 84.57 | 87.01 | 87.01 | +2.42 (+2.86%) | 348,695 |
| 31 Jul 2018 | USD | 84.36 | 89.62 | 83.1405 | 84.59 | 84.59 | +3.61 (+4.46%) | 595,771 |
| 30 Jul 2018 | USD | 81.55 | 82.5599 | 80.33 | 80.98 | 80.98 | -0.33 (-0.41%) | 288,310 |
| 27 Jul 2018 | USD | 85.56 | 85.56 | 80.8 | 81.31 | 81.31 | -3.69 (-4.34%) | 389,648 |
| 26 Jul 2018 | USD | 83.21 | 85.49 | 82.68 | 85 | 85 | +1.64 (+1.97%) | 291,152 |
| 25 Jul 2018 | USD | 81.78 | 83.5 | 81.385 | 83.36 | 83.36 | +1.73 (+2.12%) | 232,603 |
| 24 Jul 2018 | USD | 80.92 | 83 | 80.16 | 81.63 | 81.63 | +1.44 (+1.80%) | 374,797 |
| 23 Jul 2018 | USD | 79.68 | 81.35 | 79.035 | 80.19 | 80.19 | +0.62 (+0.78%) | 300,420 |
| 20 Jul 2018 | USD | 79.34 | 80.18 | 78.63 | 79.57 | 79.57 | +0.46 (+0.58%) | 129,275 |
| 19 Jul 2018 | USD | 78.85 | 80.505 | 77.945 | 79.11 | 79.11 | -1.28 (-1.59%) | 283,881 |
| 18 Jul 2018 | USD | 78.63 | 80.5 | 78.39 | 80.39 | 80.39 | +1.48 (+1.88%) | 177,094 |
| 17 Jul 2018 | USD | 76.15 | 79.56 | 75.955 | 78.91 | 78.91 | +3.06 (+4.03%) | 267,537 |
| 16 Jul 2018 | USD | 76.88 | 76.9 | 75.52 | 75.85 | 75.85 | -1.14 (-1.48%) | 168,788 |
| 13 Jul 2018 | USD | 78.13 | 79 | 76.79 | 76.99 | 76.99 | -1.09 (-1.40%) | 215,796 |
| 12 Jul 2018 | USD | 77.2 | 78.97 | 76.5 | 78.08 | 78.08 | +0.84 (+1.09%) | 267,384 |
| 11 Jul 2018 | USD | 79.72 | 79.72 | 75.09 | 77.24 | 77.24 | -3.66 (-4.52%) | 356,688 |
| 10 Jul 2018 | USD | 81.12 | 81.76 | 80.33 | 80.9 | 80.9 | +0.25 (+0.31%) | 317,436 |
| 9 Jul 2018 | USD | 80.28 | 81.73 | 79.99 | 80.65 | 80.65 | +0.91 (+1.14%) | 259,807 |
| 6 Jul 2018 | USD | 79.52 | 80.21 | 78.2 | 79.74 | 79.74 | +0.15 (+0.19%) | 176,695 |
| 5 Jul 2018 | USD | 78.71 | 79.69 | 77.6212 | 79.59 | 79.59 | +0.99 (+1.26%) | 233,672 |
| 4 Jul 2018 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 77.68 | 78.79 | 77.68 | 78.6 | 78.6 | +1.44 (+1.87%) | 93,237 |
| 2 Jul 2018 | USD | 77.62 | 79.17 | 76.4001 | 77.16 | 77.16 | -1.27 (-1.62%) | 309,765 |
| 29 Jun 2018 | USD | 78.18 | 78.95 | 76.39 | 78.43 | 78.43 | +0.07 (+0.09%) | 478,508 |
| 28 Jun 2018 | USD | 80.17 | 80.33 | 78.3 | 78.36 | 78.36 | -2.14 (-2.66%) | 218,425 |
