| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 79.41 | 81.02 | 78.67 | 80.5 | 80.5 | +1.19 (+1.50%) | 337,329 |
| 26 Jun 2018 | USD | 78.25 | 79.91 | 77.38 | 79.31 | 79.31 | +1.11 (+1.42%) | 397,187 |
| 25 Jun 2018 | USD | 81.92 | 82.615 | 78.07 | 78.2 | 78.2 | -4.18 (-5.07%) | 311,206 |
| 22 Jun 2018 | USD | 81.4 | 82.67 | 80.54 | 82.38 | 82.38 | +2.26 (+2.82%) | 293,761 |
| 21 Jun 2018 | USD | 80.31 | 81.53 | 79.54 | 80.12 | 80.12 | -0.23 (-0.29%) | 171,439 |
| 20 Jun 2018 | USD | 79.8 | 80.63 | 78.63 | 80.35 | 80.35 | +0.94 (+1.18%) | 185,914 |
| 19 Jun 2018 | USD | 79.37 | 80.03 | 77.32 | 79.41 | 79.41 | -0.22 (-0.28%) | 308,549 |
| 18 Jun 2018 | USD | 78.87 | 79.87 | 77.89 | 79.63 | 79.63 | +0.7 (+0.89%) | 411,711 |
| 15 Jun 2018 | USD | 81.2 | 82.78 | 78.12 | 78.93 | 78.93 | -4.18 (-5.03%) | 567,410 |
| 14 Jun 2018 | USD | 84.18 | 84.18 | 82.8 | 83.11 | 83.11 | -0.22 (-0.26%) | 212,979 |
| 13 Jun 2018 | USD | 84.71 | 85.155 | 83.21 | 83.33 | 83.33 | -1.41 (-1.66%) | 223,023 |
| 12 Jun 2018 | USD | 84.74 | 85.79 | 84 | 84.74 | 84.74 | -0.36 (-0.42%) | 351,442 |
| 11 Jun 2018 | USD | 85.05 | 86.32 | 84.37 | 85.1 | 85.1 | -0.07 (-0.08%) | 237,370 |
| 8 Jun 2018 | USD | 87.04 | 87.88 | 84.29 | 85.17 | 85.17 | -1.49 (-1.72%) | 310,872 |
| 7 Jun 2018 | USD | 85.73 | 88.3 | 85.555 | 86.66 | 86.66 | +1.04 (+1.21%) | 389,661 |
| 6 Jun 2018 | USD | 86.79 | 86.97 | 84.15 | 85.62 | 85.62 | +0.15 (+0.18%) | 329,096 |
| 5 Jun 2018 | USD | 83.99 | 86.73 | 83.875 | 85.47 | 85.47 | +1.61 (+1.92%) | 600,487 |
| 4 Jun 2018 | USD | 84.44 | 84.83 | 83.33 | 83.86 | 83.86 | +0.05 (+0.06%) | 200,209 |
| 1 Jun 2018 | USD | 82.78 | 85.02 | 82.78 | 83.81 | 83.81 | +1.65 (+2.01%) | 423,196 |
| 31 May 2018 | USD | 84.27 | 85.45 | 81.325 | 82.16 | 82.16 | -2.09 (-2.48%) | 351,651 |
| 30 May 2018 | USD | 83.3 | 86.2 | 83.17 | 84.25 | 84.25 | +1.34 (+1.62%) | 324,111 |
| 29 May 2018 | USD | 79.97 | 83.68 | 79.97 | 82.91 | 82.91 | +2.3 (+2.85%) | 237,400 |
| 28 May 2018 | USD | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 78.47 | 80.83 | 78.47 | 80.61 | 80.61 | +1.13 (+1.42%) | 219,261 |
| 24 May 2018 | USD | 80.89 | 81.09 | 78.46 | 79.48 | 79.48 | -1.62 (-2.00%) | 323,212 |
| 23 May 2018 | USD | 79.74 | 81.19 | 79.14 | 81.1 | 81.1 | +0.91 (+1.13%) | 248,606 |
| 22 May 2018 | USD | 79.99 | 81.395 | 79.99 | 80.19 | 80.19 | +0.38 (+0.48%) | 225,281 |
| 21 May 2018 | USD | 79.94 | 79.99 | 78.63 | 79.81 | 79.81 | +0.66 (+0.83%) | 210,655 |
| 18 May 2018 | USD | 80.64 | 80.72 | 78.35 | 79.15 | 79.15 | -1.13 (-1.41%) | 227,449 |
| 17 May 2018 | USD | 80.47 | 81.73 | 79.935 | 80.28 | 80.28 | -0.07 (-0.09%) | 241,554 |
