| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 79.81 | 80.78 | 79.13 | 80.35 | 80.35 | +0.97 (+1.22%) | 249,820 |
| 15 May 2018 | USD | 77.26 | 79.75 | 76.57 | 79.38 | 79.38 | +1.72 (+2.21%) | 233,911 |
| 14 May 2018 | USD | 77.77 | 79.2 | 77.55 | 77.66 | 77.66 | +0.22 (+0.28%) | 265,421 |
| 11 May 2018 | USD | 76.86 | 78.32 | 76.86 | 77.44 | 77.44 | +0.92 (+1.20%) | 260,674 |
| 10 May 2018 | USD | 77.41 | 77.675 | 76 | 76.52 | 76.52 | -0.52 (-0.67%) | 441,851 |
| 9 May 2018 | USD | 79.24 | 79.724 | 76.275 | 77.04 | 77.04 | -2.19 (-2.76%) | 537,325 |
| 8 May 2018 | USD | 81 | 81.35 | 77.3 | 79.23 | 79.23 | -1.86 (-2.29%) | 505,445 |
| 7 May 2018 | USD | 81.27 | 83.27 | 80.11 | 81.09 | 81.09 | +0.12 (+0.15%) | 465,137 |
| 4 May 2018 | USD | 78.87 | 81.64 | 78.5 | 80.97 | 80.97 | +2.03 (+2.57%) | 309,025 |
| 3 May 2018 | USD | 77.74 | 79.91 | 77.45 | 78.94 | 78.94 | +1.16 (+1.49%) | 404,623 |
| 2 May 2018 | USD | 78.21 | 78.94 | 77.43 | 77.78 | 77.78 | -0.23 (-0.29%) | 579,601 |
| 1 May 2018 | USD | 80.37 | 81.05 | 76.97 | 78.01 | 78.01 | -2.82 (-3.49%) | 631,087 |
| 30 Apr 2018 | USD | 78.53 | 81.24 | 77.2 | 80.83 | 80.83 | +1.49 (+1.88%) | 701,053 |
| 27 Apr 2018 | USD | 80.81 | 84.5 | 78.205 | 79.34 | 79.34 | -2.77 (-3.37%) | 1,005,330 |
| 26 Apr 2018 | USD | 94.6 | 94.6 | 80.0937 | 82.11 | 82.11 | -13.92 (-14.50%) | 2,820,995 |
| 25 Apr 2018 | USD | 97.69 | 98.26 | 94.93 | 96.03 | 96.03 | -2.12 (-2.16%) | 442,883 |
| 24 Apr 2018 | USD | 98.97 | 99.95 | 97.76 | 98.15 | 98.15 | -0.7 (-0.71%) | 300,438 |
| 23 Apr 2018 | USD | 100.27 | 100.78 | 97.92 | 98.85 | 98.85 | -1.44 (-1.44%) | 257,963 |
| 20 Apr 2018 | USD | 100.41 | 102.09 | 99.755 | 100.29 | 100.29 | -0.28 (-0.28%) | 171,818 |
| 19 Apr 2018 | USD | 98.39 | 102.61 | 98.39 | 100.57 | 100.57 | +3.1 (+3.18%) | 391,371 |
| 18 Apr 2018 | USD | 97 | 99.27 | 96.99 | 97.47 | 97.47 | +0.98 (+1.02%) | 394,677 |
| 17 Apr 2018 | USD | 96.42 | 97.195 | 95.99 | 96.49 | 96.49 | +0.61 (+0.64%) | 213,684 |
| 16 Apr 2018 | USD | 97.42 | 97.5 | 95.4 | 95.88 | 95.88 | -1.34 (-1.38%) | 198,918 |
| 13 Apr 2018 | USD | 97.25 | 97.94 | 96.35 | 97.22 | 97.22 | +0.06 (+0.06%) | 182,643 |
| 12 Apr 2018 | USD | 96.43 | 97.66 | 96.08 | 97.16 | 97.16 | +1.41 (+1.47%) | 180,461 |
| 11 Apr 2018 | USD | 96.94 | 98.23 | 95.51 | 95.75 | 95.75 | -2.09 (-2.14%) | 231,081 |
| 10 Apr 2018 | USD | 95.42 | 98.33 | 94.29 | 97.84 | 97.84 | +4.09 (+4.36%) | 310,572 |
| 9 Apr 2018 | USD | 92.23 | 94.66 | 91.36 | 93.75 | 93.75 | +1.34 (+1.45%) | 286,289 |
| 6 Apr 2018 | USD | 94.01 | 95.79 | 91.83 | 92.41 | 92.41 | -2.34 (-2.47%) | 273,920 |
| 5 Apr 2018 | USD | 94.02 | 96.4 | 94.02 | 94.75 | 94.75 | +1.13 (+1.21%) | 213,871 |
