| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 92.65 | 94.37 | 91.99 | 93.62 | 93.62 | -0.5 (-0.53%) | 316,071 |
| 3 Apr 2018 | USD | 92.39 | 95.43 | 92.39 | 94.12 | 94.12 | +2.55 (+2.78%) | 322,698 |
| 2 Apr 2018 | USD | 91.62 | 93 | 89.91 | 91.57 | 91.57 | -0.31 (-0.34%) | 246,200 |
| 30 Mar 2018 | USD | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 90.86 | 92.38 | 90.86 | 91.88 | 91.88 | +2 (+2.23%) | 285,980 |
| 28 Mar 2018 | USD | 90.29 | 91.47 | 87.67 | 89.88 | 89.88 | -0.44 (-0.49%) | 295,380 |
| 27 Mar 2018 | USD | 93.73 | 93.99 | 89.17 | 90.32 | 90.32 | -2.98 (-3.19%) | 226,304 |
| 26 Mar 2018 | USD | 92.62 | 93.83 | 91.59 | 93.3 | 93.3 | +2.07 (+2.27%) | 200,395 |
| 23 Mar 2018 | USD | 91.91 | 93.06 | 90.41 | 91.23 | 91.23 | -0.31 (-0.34%) | 390,822 |
| 22 Mar 2018 | USD | 96.54 | 97.61 | 91.43 | 91.54 | 91.54 | -6.24 (-6.38%) | 292,255 |
| 21 Mar 2018 | USD | 95.4 | 97.96 | 95.06 | 97.78 | 97.78 | +2.32 (+2.43%) | 261,341 |
| 20 Mar 2018 | USD | 94 | 96.51 | 93.8 | 95.46 | 95.46 | +1.73 (+1.85%) | 235,831 |
| 19 Mar 2018 | USD | 96.47 | 96.47 | 92.89 | 93.73 | 93.73 | -2.82 (-2.92%) | 232,925 |
| 16 Mar 2018 | USD | 95.79 | 97.73 | 95.79 | 96.55 | 96.55 | +0.82 (+0.86%) | 216,414 |
| 15 Mar 2018 | USD | 94.03 | 95.87 | 93.295 | 95.73 | 95.73 | +1.82 (+1.94%) | 210,460 |
| 14 Mar 2018 | USD | 94.82 | 95.98 | 93 | 93.91 | 93.91 | -0.47 (-0.50%) | 256,737 |
| 13 Mar 2018 | USD | 93.41 | 95.22 | 92.1 | 94.38 | 94.38 | +1.17 (+1.26%) | 243,051 |
| 12 Mar 2018 | USD | 94.13 | 95.94 | 92.19 | 93.21 | 93.21 | -0.5 (-0.53%) | 258,641 |
| 9 Mar 2018 | USD | 96.86 | 97.1863 | 93.29 | 93.71 | 93.71 | -2.58 (-2.68%) | 370,597 |
| 8 Mar 2018 | USD | 99.96 | 100.41 | 96.02 | 96.29 | 96.29 | -3.44 (-3.45%) | 220,125 |
| 7 Mar 2018 | USD | 99.5 | 101.84 | 98.71 | 99.73 | 99.73 | -0.98 (-0.97%) | 313,554 |
| 6 Mar 2018 | USD | 97.87 | 100.82 | 97.87 | 100.71 | 100.71 | +3.54 (+3.64%) | 303,650 |
| 5 Mar 2018 | USD | 98.26 | 99.9 | 96.99 | 97.17 | 97.17 | -1.87 (-1.89%) | 349,685 |
| 2 Mar 2018 | USD | 95.64 | 99.41 | 94.72 | 99.04 | 99.04 | +2.19 (+2.26%) | 262,719 |
| 1 Mar 2018 | USD | 96.05 | 100.07 | 94.96 | 96.85 | 96.85 | +1.14 (+1.19%) | 498,976 |
| 28 Feb 2018 | USD | 98.6 | 99.5 | 95.63 | 95.71 | 95.71 | -2.95 (-2.99%) | 378,539 |
| 27 Feb 2018 | USD | 99.01 | 100.48 | 98.39 | 98.66 | 98.66 | -0.56 (-0.56%) | 208,424 |
| 26 Feb 2018 | USD | 98.36 | 99.95 | 98.03 | 99.22 | 99.22 | +1.43 (+1.46%) | 197,244 |
| 23 Feb 2018 | USD | 97.02 | 98.95 | 96.53 | 97.79 | 97.79 | +1.39 (+1.44%) | 325,911 |
| 22 Feb 2018 | USD | 94.04 | 97.11 | 93.58 | 96.4 | 96.4 | +2.57 (+2.74%) | 291,154 |
