| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 80.67 | 81.96 | 80.635 | 80.67 | 80.67 | +0.18 (+0.22%) | 163,224 |
| 21 Nov 2017 | USD | 79.91 | 81.02 | 79.56 | 80.49 | 80.49 | +0.95 (+1.19%) | 288,029 |
| 20 Nov 2017 | USD | 78.78 | 79.96 | 78.14 | 79.54 | 79.54 | +0.75 (+0.95%) | 340,819 |
| 17 Nov 2017 | USD | 79.13 | 79.4 | 78.48 | 78.79 | 78.79 | -0.42 (-0.53%) | 216,261 |
| 16 Nov 2017 | USD | 78.5 | 79.63 | 78.1 | 79.21 | 79.21 | +1.16 (+1.49%) | 255,069 |
| 15 Nov 2017 | USD | 77.91 | 78.25 | 76.245 | 78.05 | 78.05 | -0.4 (-0.51%) | 282,530 |
| 14 Nov 2017 | USD | 78.92 | 78.96 | 77.77 | 78.45 | 78.45 | -0.4 (-0.51%) | 218,683 |
| 13 Nov 2017 | USD | 78.57 | 79.08 | 78.105 | 78.85 | 78.85 | +0.11 (+0.14%) | 222,276 |
| 10 Nov 2017 | USD | 78.59 | 79.62 | 78.12 | 78.74 | 78.74 | +0.07 (+0.09%) | 274,952 |
| 9 Nov 2017 | USD | 79.04 | 80.09 | 78.51 | 78.67 | 78.67 | -1.11 (-1.39%) | 293,717 |
| 8 Nov 2017 | USD | 79.63 | 80.11 | 78.76 | 79.78 | 79.78 | +0.1 (+0.13%) | 216,506 |
| 7 Nov 2017 | USD | 80.39 | 80.99 | 79.35 | 79.68 | 79.68 | -0.35 (-0.44%) | 283,023 |
| 6 Nov 2017 | USD | 79.67 | 81.01 | 79.493 | 80.03 | 80.03 | +0.65 (+0.82%) | 512,868 |
| 3 Nov 2017 | USD | 78.86 | 79.69 | 78.29 | 79.38 | 79.38 | +0.7 (+0.89%) | 349,474 |
| 2 Nov 2017 | USD | 78.78 | 79.6 | 77.82 | 78.68 | 78.68 | -0.27 (-0.34%) | 316,914 |
| 1 Nov 2017 | USD | 77.97 | 79.88 | 76.78 | 78.95 | 78.95 | +2.53 (+3.31%) | 593,288 |
| 31 Oct 2017 | USD | 74.99 | 77.92 | 74.82 | 76.42 | 76.42 | +4.62 (+6.43%) | 1,075,013 |
| 30 Oct 2017 | USD | 72.32 | 72.84 | 70.82 | 71.8 | 71.8 | -0.5 (-0.69%) | 342,179 |
| 27 Oct 2017 | USD | 71.9 | 72.3785 | 70.28 | 72.3 | 72.3 | +0.29 (+0.40%) | 321,349 |
| 26 Oct 2017 | USD | 73.93 | 74.68 | 71.61 | 72.01 | 72.01 | -1.95 (-2.64%) | 342,044 |
| 25 Oct 2017 | USD | 75.48 | 75.5 | 73.8 | 73.96 | 73.96 | -0.95 (-1.27%) | 230,958 |
| 24 Oct 2017 | USD | 73.95 | 75.48 | 73.95 | 74.91 | 74.91 | +0.72 (+0.97%) | 229,974 |
| 23 Oct 2017 | USD | 75.45 | 76.06 | 74.09 | 74.19 | 74.19 | -1.24 (-1.64%) | 367,055 |
| 20 Oct 2017 | USD | 75.82 | 75.82 | 74.99 | 75.43 | 75.43 | +0.42 (+0.56%) | 278,580 |
| 19 Oct 2017 | USD | 72.66 | 75.43 | 71.82 | 75.01 | 75.01 | +2.1 (+2.88%) | 362,240 |
| 18 Oct 2017 | USD | 72.94 | 73.36 | 71.74 | 72.91 | 72.91 | +0.04 (+0.05%) | 329,388 |
| 17 Oct 2017 | USD | 71.12 | 73.24 | 71.12 | 72.87 | 72.87 | +1.63 (+2.29%) | 408,052 |
| 16 Oct 2017 | USD | 69.58 | 71.44 | 69.355 | 71.24 | 71.24 | +1.85 (+2.67%) | 283,352 |
| 13 Oct 2017 | USD | 70.44 | 70.8 | 68.95 | 69.39 | 69.39 | -1.29 (-1.83%) | 458,021 |
