Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 156.56 | 161.14 | 155.787 | 157.43 | 157.43 | +0.96 (+0.61%) | 178,300 |
20 Nov 2023 | USD | 159.99 | 160.375 | 156.36 | 156.47 | 156.47 | -2.89 (-1.81%) | 257,100 |
17 Nov 2023 | USD | 155.26 | 161.25 | 155.26 | 159.36 | 159.36 | +6.31 (+4.12%) | 404,400 |
16 Nov 2023 | USD | 153.1 | 157.41 | 152.53 | 153.05 | 153.05 | -0.54 (-0.35%) | 412,300 |
15 Nov 2023 | USD | 153.7 | 157.18 | 153.22 | 153.59 | 153.59 | -0.89 (-0.58%) | 286,300 |
14 Nov 2023 | USD | 149.02 | 154.985 | 148.57 | 154.48 | 154.48 | +9.14 (+6.29%) | 535,400 |
13 Nov 2023 | USD | 148.11 | 149.61 | 145.01 | 145.34 | 145.34 | -2.49 (-1.68%) | 344,800 |
10 Nov 2023 | USD | 146.01 | 148.28 | 145.7 | 147.83 | 147.83 | +3.34 (+2.31%) | 219,400 |
9 Nov 2023 | USD | 144.06 | 147.93 | 143.96 | 144.49 | 144.49 | +1.19 (+0.83%) | 298,900 |
8 Nov 2023 | USD | 140.75 | 143.43 | 140.11 | 143.3 | 143.3 | +2.11 (+1.49%) | 400,600 |
7 Nov 2023 | USD | 146.51 | 146.57 | 140.87 | 141.19 | 141.19 | -8.38 (-5.60%) | 648,700 |
6 Nov 2023 | USD | 151.52 | 151.743 | 148.22 | 149.57 | 149.57 | -1.03 (-0.68%) | 235,800 |
3 Nov 2023 | USD | 153 | 154.09 | 149.98 | 150.6 | 150.6 | -0.72 (-0.48%) | 288,100 |
2 Nov 2023 | USD | 152.56 | 155.82 | 150.34 | 151.32 | 151.32 | -1.72 (-1.12%) | 367,900 |
1 Nov 2023 | USD | 151.12 | 153.6 | 149.13 | 153.04 | 153.04 | +2.21 (+1.47%) | 212,500 |
31 Oct 2023 | USD | 149.9 | 152.87 | 148.62 | 150.83 | 150.83 | -0.55 (-0.36%) | 425,500 |
30 Oct 2023 | USD | 153.72 | 154.54 | 150.192 | 151.38 | 151.38 | -1.54 (-1.01%) | 302,400 |
27 Oct 2023 | USD | 151.91 | 154.95 | 151.49 | 152.92 | 152.92 | +0.98 (+0.64%) | 421,600 |
26 Oct 2023 | USD | 153 | 155.91 | 147.31 | 151.94 | 151.94 | +0.32 (+0.21%) | 704,700 |
25 Oct 2023 | USD | 149.07 | 152.97 | 149.07 | 151.62 | 151.62 | +2.29 (+1.53%) | 456,000 |
24 Oct 2023 | USD | 148.66 | 150.83 | 148.3 | 149.33 | 149.33 | +1.8 (+1.22%) | 359,900 |
23 Oct 2023 | USD | 148.75 | 149.29 | 146.55 | 147.53 | 147.53 | -2.21 (-1.48%) | 316,100 |
20 Oct 2023 | USD | 151.7 | 152.705 | 149.09 | 149.74 | 149.74 | -2.51 (-1.65%) | 270,600 |
19 Oct 2023 | USD | 157.12 | 157.12 | 151.42 | 152.25 | 152.25 | -4.45 (-2.84%) | 379,400 |
18 Oct 2023 | USD | 156.02 | 159.045 | 155.05 | 156.7 | 156.7 | -1.85 (-1.17%) | 405,800 |
17 Oct 2023 | USD | 154.04 | 159.94 | 154.04 | 158.55 | 158.55 | +3.68 (+2.38%) | 385,400 |
16 Oct 2023 | USD | 154.91 | 157.235 | 150.75 | 154.87 | 154.87 | +0.39 (+0.25%) | 511,600 |
13 Oct 2023 | USD | 155.21 | 156.22 | 152.73 | 154.48 | 154.48 | +0.04 (+0.03%) | 319,900 |
12 Oct 2023 | USD | 154.73 | 157.98 | 151.755 | 154.44 | 154.44 | -2.36 (-1.51%) | 429,700 |
11 Oct 2023 | USD | 157.66 | 159.49 | 153.9 | 156.8 | 156.8 | -1.8 (-1.13%) | 319,700 |