| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | USD | 73.87 | 74.97 | 73.74 | 74.68 | 74.68 | +0.5 (+0.67%) | 376,175 |
| 17 Jul 2017 | USD | 74.18 | 75.51 | 73.8279 | 74.18 | 74.18 | -0.37 (-0.50%) | 388,491 |
| 14 Jul 2017 | USD | 74.26 | 75.68 | 74.08 | 74.55 | 74.55 | +0.51 (+0.69%) | 485,069 |
| 13 Jul 2017 | USD | 73.22 | 74.24 | 72.86 | 74.04 | 74.04 | +0.56 (+0.76%) | 305,490 |
| 12 Jul 2017 | USD | 72.94 | 73.97 | 72.8613 | 73.48 | 73.48 | +0.52 (+0.71%) | 526,395 |
| 11 Jul 2017 | USD | 71.09 | 73 | 69.49 | 72.96 | 72.96 | +2.57 (+3.65%) | 633,739 |
| 10 Jul 2017 | USD | 69.27 | 71 | 68.93 | 70.39 | 70.39 | +0.75 (+1.08%) | 360,015 |
| 7 Jul 2017 | USD | 68.74 | 70.12 | 67.97 | 69.64 | 69.64 | +0.89 (+1.29%) | 560,257 |
| 6 Jul 2017 | USD | 69.7 | 70.39 | 68.38 | 68.75 | 68.75 | -1.15 (-1.65%) | 329,415 |
| 5 Jul 2017 | USD | 68.94 | 69.97 | 67.39 | 69.9 | 69.9 | +1.12 (+1.63%) | 343,657 |
| 4 Jul 2017 | USD | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 68.64 | 70 | 68.26 | 68.78 | 68.78 | +0.48 (+0.70%) | 195,942 |
| 30 Jun 2017 | USD | 68.05 | 69.04 | 66.95 | 68.3 | 68.3 | +0.4 (+0.59%) | 394,331 |
| 29 Jun 2017 | USD | 67 | 68.51 | 66.4222 | 67.9 | 67.9 | +1.16 (+1.74%) | 418,620 |
| 28 Jun 2017 | USD | 65.87 | 67 | 65.26 | 66.74 | 66.74 | +1.96 (+3.03%) | 561,700 |
| 27 Jun 2017 | USD | 65.91 | 65.96 | 63.9 | 64.78 | 64.78 | -0.22 (-0.34%) | 565,432 |
| 26 Jun 2017 | USD | 64.39 | 65.96 | 62.55 | 65 | 65 | +0.56 (+0.87%) | 662,808 |
| 23 Jun 2017 | USD | 62.25 | 64.56 | 60.57 | 64.44 | 64.44 | +1.94 (+3.10%) | 3,217,586 |
| 22 Jun 2017 | USD | 62.63 | 65 | 61.48 | 62.5 | 62.5 | +0.2 (+0.32%) | 1,084,407 |
| 21 Jun 2017 | USD | 60.92 | 62.63 | 60.13 | 62.3 | 62.3 | +1.38 (+2.27%) | 758,092 |
| 20 Jun 2017 | USD | 62.13 | 62.59 | 60.3 | 60.92 | 60.92 | -1.88 (-2.99%) | 387,194 |
| 19 Jun 2017 | USD | 63.11 | 64.54 | 62.62 | 62.8 | 62.8 | -0.9 (-1.41%) | 594,031 |
| 16 Jun 2017 | USD | 65 | 65 | 61.56 | 63.7 | 63.7 | -1.27 (-1.95%) | 749,212 |
| 15 Jun 2017 | USD | 68.48 | 69.05 | 64 | 64.97 | 64.97 | -4.18 (-6.04%) | 616,696 |
| 14 Jun 2017 | USD | 70.32 | 71.6 | 68.78 | 69.15 | 69.15 | -1.22 (-1.73%) | 389,762 |
| 13 Jun 2017 | USD | 70.93 | 71.74 | 69.81 | 70.37 | 70.37 | -0.19 (-0.27%) | 585,998 |
| 12 Jun 2017 | USD | 69.96 | 72.185 | 69.34 | 70.56 | 70.56 | +0.52 (+0.74%) | 329,822 |
| 9 Jun 2017 | USD | 69.41 | 70.67 | 68.74 | 70.04 | 70.04 | +0.86 (+1.24%) | 289,157 |
| 8 Jun 2017 | USD | 67.5 | 69.64 | 67.02 | 69.18 | 69.18 | +1.34 (+1.98%) | 357,103 |
| 7 Jun 2017 | USD | 69.96 | 70.35 | 67.82 | 67.84 | 67.84 | -2.18 (-3.11%) | 230,034 |
