| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 161.95 | 163.22 | 158.29 | 158.6 | 158.6 | -1.27 (-0.79%) | 306,100 |
| 9 Oct 2023 | USD | 156.98 | 161.72 | 156.98 | 159.87 | 159.87 | +4.92 (+3.18%) | 290,300 |
| 6 Oct 2023 | USD | 152.51 | 155.98 | 149.8 | 154.95 | 154.95 | +3.47 (+2.29%) | 408,400 |
| 5 Oct 2023 | USD | 147.89 | 152.47 | 146.92 | 151.48 | 151.48 | +2.53 (+1.70%) | 322,700 |
| 4 Oct 2023 | USD | 154.37 | 154.37 | 146.56 | 148.95 | 148.95 | -5.42 (-3.51%) | 532,200 |
| 3 Oct 2023 | USD | 153.08 | 155.52 | 152.54 | 154.37 | 154.37 | -0.67 (-0.43%) | 508,500 |
| 2 Oct 2023 | USD | 153.69 | 155.7 | 142.2 | 155.04 | 155.04 | -15.62 (-9.15%) | 1,228,200 |
| 29 Sep 2023 | USD | 174.12 | 175.02 | 170.34 | 170.66 | 170.66 | -3.45 (-1.98%) | 431,600 |
| 28 Sep 2023 | USD | 169.28 | 175.1 | 169.28 | 174.11 | 174.11 | +6.05 (+3.60%) | 425,900 |
| 27 Sep 2023 | USD | 164.42 | 171.06 | 164.42 | 168.06 | 168.06 | +6.67 (+4.13%) | 631,700 |
| 26 Sep 2023 | USD | 159.39 | 162.93 | 158.375 | 161.39 | 161.39 | +0.62 (+0.39%) | 432,800 |
| 25 Sep 2023 | USD | 156.04 | 161.89 | 155.13 | 160.77 | 160.77 | +3.68 (+2.34%) | 287,400 |
| 22 Sep 2023 | USD | 157.47 | 158.72 | 156.65 | 157.09 | 157.09 | +0.65 (+0.42%) | 229,600 |
| 21 Sep 2023 | USD | 158 | 158.749 | 155.22 | 156.44 | 156.44 | -2.65 (-1.67%) | 311,500 |
| 20 Sep 2023 | USD | 159.84 | 161.7 | 159.03 | 159.09 | 159.09 | -0.39 (-0.24%) | 333,800 |
| 19 Sep 2023 | USD | 161.65 | 163.75 | 157.29 | 159.48 | 159.48 | -0.04 (-0.03%) | 423,400 |
| 18 Sep 2023 | USD | 159.87 | 161.75 | 158.3 | 159.52 | 159.52 | -0.49 (-0.31%) | 314,000 |
| 15 Sep 2023 | USD | 158.5 | 161.6 | 157.69 | 160.01 | 160.01 | +1.14 (+0.72%) | 816,800 |
| 14 Sep 2023 | USD | 153.37 | 160.29 | 152.41 | 158.87 | 158.87 | +7.87 (+5.21%) | 737,100 |
| 13 Sep 2023 | USD | 145 | 151.5 | 145 | 151 | 151 | +7.67 (+5.35%) | 614,100 |
| 12 Sep 2023 | USD | 141.59 | 144.19 | 141.007 | 143.33 | 143.33 | +2.53 (+1.80%) | 321,800 |
| 11 Sep 2023 | USD | 142.14 | 143.58 | 138.99 | 140.8 | 140.8 | -0.15 (-0.11%) | 303,600 |
| 8 Sep 2023 | USD | 138.8 | 142.43 | 138.189 | 140.95 | 140.95 | +2.61 (+1.89%) | 304,900 |
| 7 Sep 2023 | USD | 136.69 | 140.09 | 136.6 | 138.34 | 138.34 | +1.03 (+0.75%) | 252,300 |
| 6 Sep 2023 | USD | 138.23 | 140.58 | 135.24 | 137.31 | 137.31 | -0.54 (-0.39%) | 201,600 |
| 5 Sep 2023 | USD | 137.62 | 139.737 | 136.67 | 137.85 | 137.85 | +0.04 (+0.03%) | 325,100 |
| 1 Sep 2023 | USD | 133 | 138.3 | 132.98 | 137.81 | 137.81 | +7.21 (+5.52%) | 358,400 |
| 31 Aug 2023 | USD | 127.46 | 131.343 | 127.46 | 130.6 | 130.6 | +2.21 (+1.72%) | 248,900 |
| 30 Aug 2023 | USD | 129 | 130.25 | 127.3 | 128.39 | 128.39 | -5.54 (-4.14%) | 310,500 |
| 29 Aug 2023 | USD | 132.5 | 135.25 | 132 | 133.93 | 133.93 | +1.67 (+1.26%) | 258,800 |
