| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 129 | 130.25 | 127.3 | 128.39 | 128.39 | -5.54 (-4.14%) | 310,500 |
| 29 Aug 2023 | USD | 132.5 | 135.25 | 132 | 133.93 | 133.93 | +1.67 (+1.26%) | 258,800 |
| 28 Aug 2023 | USD | 130.28 | 132.35 | 129.195 | 132.26 | 132.26 | +3.14 (+2.43%) | 394,900 |
| 25 Aug 2023 | USD | 129.79 | 130.16 | 125.895 | 129.12 | 129.12 | -0.4 (-0.31%) | 478,000 |
| 24 Aug 2023 | USD | 133.26 | 133.26 | 129.22 | 129.52 | 129.52 | -4.22 (-3.16%) | 364,300 |
| 23 Aug 2023 | USD | 134.37 | 135.1 | 132.7 | 133.74 | 133.74 | -1.23 (-0.91%) | 518,400 |
| 22 Aug 2023 | USD | 134.75 | 136.59 | 133.81 | 134.97 | 134.97 | +1.36 (+1.02%) | 239,800 |
| 21 Aug 2023 | USD | 133.48 | 134.525 | 132.33 | 133.61 | 133.61 | +0.39 (+0.29%) | 121,600 |
| 18 Aug 2023 | USD | 132.52 | 133.75 | 130.69 | 133.22 | 133.22 | -0.43 (-0.32%) | 335,800 |
| 17 Aug 2023 | USD | 136 | 136 | 133.29 | 133.65 | 133.65 | +0.08 (+0.06%) | 461,700 |
| 16 Aug 2023 | USD | 133.04 | 135.99 | 132.43 | 133.57 | 133.57 | +0.54 (+0.41%) | 247,100 |
| 15 Aug 2023 | USD | 135.84 | 135.92 | 132.55 | 133.03 | 133.03 | -2.86 (-2.10%) | 285,900 |
| 14 Aug 2023 | USD | 134.34 | 135.98 | 131.22 | 135.89 | 135.89 | +1.38 (+1.03%) | 237,600 |
| 11 Aug 2023 | USD | 135.2 | 135.85 | 133.68 | 134.51 | 134.51 | -0.95 (-0.70%) | 247,300 |
| 10 Aug 2023 | USD | 138.42 | 139.46 | 134.68 | 135.46 | 135.46 | -2.45 (-1.78%) | 339,600 |
| 9 Aug 2023 | USD | 134.07 | 139.57 | 133.81 | 137.91 | 137.91 | +4 (+2.99%) | 536,500 |
| 8 Aug 2023 | USD | 131.74 | 134.07 | 130.59 | 133.91 | 133.91 | +1.01 (+0.76%) | 218,100 |
| 7 Aug 2023 | USD | 132.65 | 133.245 | 131.22 | 132.9 | 132.9 | +0.49 (+0.37%) | 162,500 |
| 4 Aug 2023 | USD | 130.24 | 133.99 | 130.05 | 132.41 | 132.41 | +3.02 (+2.33%) | 304,200 |
| 3 Aug 2023 | USD | 126.48 | 130.42 | 126.05 | 129.39 | 129.39 | +2.13 (+1.67%) | 319,700 |
| 2 Aug 2023 | USD | 129.44 | 129.73 | 125.52 | 127.26 | 127.26 | -2.76 (-2.12%) | 489,100 |
| 1 Aug 2023 | USD | 127.99 | 130.25 | 126.73 | 130.02 | 130.02 | +1.58 (+1.23%) | 474,500 |
| 31 Jul 2023 | USD | 125.1 | 129.28 | 125.1 | 128.44 | 128.44 | +4.64 (+3.75%) | 524,300 |
| 28 Jul 2023 | USD | 123.52 | 124.45 | 119.93 | 123.8 | 123.8 | +1.25 (+1.02%) | 535,500 |
| 27 Jul 2023 | USD | 112 | 123.8 | 111.52 | 122.55 | 122.55 | +1.89 (+1.57%) | 848,900 |
| 26 Jul 2023 | USD | 119.49 | 121.71 | 119.455 | 120.66 | 120.66 | -0.58 (-0.48%) | 377,000 |
| 25 Jul 2023 | USD | 122 | 123.5 | 120.97 | 121.24 | 121.24 | +0.37 (+0.31%) | 371,600 |
| 24 Jul 2023 | USD | 119.56 | 121.87 | 117.925 | 120.87 | 120.87 | +1.82 (+1.53%) | 245,300 |
| 21 Jul 2023 | USD | 118.76 | 119.59 | 116.94 | 119.05 | 119.05 | +1 (+0.85%) | 369,400 |
| 20 Jul 2023 | USD | 113.25 | 118.22 | 113.21 | 118.05 | 118.05 | +5.41 (+4.80%) | 365,500 |
