| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 33.35 | 33.95 | 32.3 | 33.25 | 33.25 | -0.1 (-0.30%) | 16,303 |
| 10 Apr 2024 | INR | 33.4 | 33.8 | 32.5 | 33.35 | 33.35 | -0.05 (-0.15%) | 14,826 |
| 9 Apr 2024 | INR | 36 | 36 | 33.25 | 33.4 | 33.4 | -1.6 (-4.57%) | 32,544 |
| 8 Apr 2024 | INR | 35.6 | 35.6 | 34.6 | 35 | 35 | +1.05 (+3.09%) | 78,357 |
| 5 Apr 2024 | INR | 32.9 | 33.95 | 31.5 | 33.95 | 33.95 | +1.6 (+4.95%) | 59,827 |
| 4 Apr 2024 | INR | 33 | 33 | 31.45 | 32.35 | 32.35 | +0.1 (+0.31%) | 18,122 |
| 3 Apr 2024 | INR | 31.6 | 32.5 | 31.4 | 32.25 | 32.25 | +0.65 (+2.06%) | 19,637 |
| 2 Apr 2024 | INR | 31 | 31.85 | 30 | 31.6 | 31.6 | +0.95 (+3.10%) | 23,496 |
| 1 Apr 2024 | INR | 30.5 | 31.1 | 28.6 | 30.65 | 30.65 | +1 (+3.37%) | 32,122 |
| 28 Mar 2024 | INR | 29.5 | 31.4 | 29 | 29.65 | 29.65 | -0.3 (-1.00%) | 39,875 |
| 27 Mar 2024 | INR | 31 | 31.9 | 29.75 | 29.95 | 29.95 | -1.3 (-4.16%) | 50,412 |
| 26 Mar 2024 | INR | 31.8 | 32.4 | 30.25 | 31.25 | 31.25 | -0.55 (-1.73%) | 41,077 |
| 22 Mar 2024 | INR | 31.95 | 32 | 30.25 | 31.8 | 31.8 | +0.8 (+2.58%) | 34,088 |
| 21 Mar 2024 | INR | 30.4 | 31.05 | 30 | 31 | 31 | +1.4 (+4.73%) | 33,946 |
| 20 Mar 2024 | INR | 31.2 | 31.5 | 29.45 | 29.6 | 29.6 | -1.4 (-4.52%) | 63,368 |
| 19 Mar 2024 | INR | 31.3 | 32.5 | 30 | 31 | 31 | -0.1 (-0.32%) | 35,167 |
| 18 Mar 2024 | INR | 30 | 32 | 29.95 | 31.1 | 31.1 | -0.4 (-1.27%) | 72,587 |
| 15 Mar 2024 | INR | 31.9 | 33.1 | 30.3 | 31.5 | 31.5 | -0.4 (-1.25%) | 51,408 |
| 14 Mar 2024 | INR | 29.85 | 32.5 | 29.8 | 31.9 | 31.9 | +0.55 (+1.75%) | 72,597 |
| 13 Mar 2024 | INR | 31.35 | 33 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 59,848 |
| 12 Mar 2024 | INR | 33.1 | 34.4 | 33 | 33 | 33 | -1.7 (-4.90%) | 17,931 |
| 11 Mar 2024 | INR | 35.85 | 35.9 | 34.05 | 34.7 | 34.7 | -1.15 (-3.21%) | 69,736 |
| 7 Mar 2024 | INR | 36.25 | 38.25 | 35 | 35.85 | 35.85 | -0.9 (-2.45%) | 59,089 |
| 6 Mar 2024 | INR | 39.65 | 39.65 | 36.5 | 36.75 | 36.75 | -1.65 (-4.30%) | 112,225 |
| 5 Mar 2024 | INR | 40.25 | 42.5 | 37.65 | 38.4 | 38.4 | -1.75 (-4.36%) | 570,754 |
| 4 Mar 2024 | INR | 41.45 | 41.5 | 39.1 | 40.15 | 40.15 | -0.9 (-2.19%) | 366,916 |
| 2 Mar 2024 | INR | 38.95 | 41.55 | 38.4 | 41.05 | 41.05 | +1.45 (+3.66%) | 580,798 |
| 1 Mar 2024 | INR | 36.85 | 39.85 | 36.75 | 39.6 | 39.6 | +3.35 (+9.24%) | 914,772 |
| 29 Feb 2024 | INR | 35.05 | 36.7 | 34.5 | 36.25 | 36.25 | +0.25 (+0.69%) | 103,803 |
| 28 Feb 2024 | INR | 37.4 | 37.55 | 35.5 | 36 | 36 | -1.15 (-3.10%) | 151,055 |
