| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 19.7 | 19.7 | 18.75 | 18.95 | 18.95 | -0.5 (-2.57%) | 32,026 |
| 10 Mar 2023 | INR | 19.8 | 19.8 | 19.45 | 19.45 | 19.45 | -0.35 (-1.77%) | 22,149 |
| 9 Mar 2023 | INR | 19.8 | 20.05 | 19.55 | 19.8 | 19.8 | +0.25 (+1.28%) | 20,057 |
| 8 Mar 2023 | INR | 19.8 | 19.8 | 18.4 | 19.55 | 19.55 | 0.0 (0.0%) | 32,036 |
| 6 Mar 2023 | INR | 20 | 20 | 19.4 | 19.55 | 19.55 | -0.1 (-0.51%) | 18,821 |
| 3 Mar 2023 | INR | 19.75 | 20 | 19.4 | 19.65 | 19.65 | -0.1 (-0.51%) | 28,166 |
| 2 Mar 2023 | INR | 19.9 | 19.9 | 19.5 | 19.75 | 19.75 | -0.05 (-0.25%) | 12,999 |
| 1 Mar 2023 | INR | 19.35 | 19.85 | 19.1 | 19.8 | 19.8 | +0.45 (+2.33%) | 30,579 |
| 28 Feb 2023 | INR | 20.4 | 20.4 | 19.1 | 19.35 | 19.35 | -0.8 (-3.97%) | 48,627 |
| 27 Feb 2023 | INR | 20.05 | 20.8 | 19.15 | 20.15 | 20.15 | +0.35 (+1.77%) | 32,679 |
| 24 Feb 2023 | INR | 19.5 | 20.5 | 19.05 | 19.8 | 19.8 | +0.65 (+3.39%) | 38,521 |
| 23 Feb 2023 | INR | 20.4 | 20.4 | 18.55 | 19.15 | 19.15 | -1.05 (-5.20%) | 66,358 |
| 22 Feb 2023 | INR | 20 | 20.3 | 19.35 | 20.2 | 20.2 | +0.45 (+2.28%) | 16,062 |
| 21 Feb 2023 | INR | 20.45 | 20.45 | 19.7 | 19.75 | 19.75 | -0.45 (-2.23%) | 19,351 |
| 20 Feb 2023 | INR | 20.9 | 20.9 | 20.05 | 20.2 | 20.2 | -0.1 (-0.49%) | 17,901 |
| 17 Feb 2023 | INR | 20.55 | 20.95 | 20.15 | 20.3 | 20.3 | -0.2 (-0.98%) | 31,899 |
| 16 Feb 2023 | INR | 21.1 | 21.9 | 20.3 | 20.5 | 20.5 | -0.15 (-0.73%) | 44,110 |
| 15 Feb 2023 | INR | 19.85 | 20.9 | 19.3 | 20.65 | 20.65 | +0.95 (+4.82%) | 31,490 |
| 14 Feb 2023 | INR | 20.35 | 20.4 | 19.5 | 19.7 | 19.7 | -0.65 (-3.19%) | 54,010 |
| 13 Feb 2023 | INR | 21.4 | 21.4 | 20.25 | 20.35 | 20.35 | -0.65 (-3.10%) | 38,120 |
| 10 Feb 2023 | INR | 20.95 | 21.9 | 20.65 | 21 | 21 | -0.1 (-0.47%) | 78,523 |
| 9 Feb 2023 | INR | 22 | 22 | 20.8 | 21.1 | 21.1 | 0.0 (0.0%) | 55,931 |
| 8 Feb 2023 | INR | 21.85 | 22.35 | 20.65 | 21.1 | 21.1 | -0.55 (-2.54%) | 82,088 |
| 7 Feb 2023 | INR | 22.85 | 23.1 | 21.15 | 21.65 | 21.65 | -0.3 (-1.37%) | 36,607 |
| 6 Feb 2023 | INR | 20.3 | 22.3 | 20.3 | 21.95 | 21.95 | +0.55 (+2.57%) | 65,724 |
| 3 Feb 2023 | INR | 21.4 | 22.25 | 21 | 21.4 | 21.4 | -0.5 (-2.28%) | 39,416 |
| 2 Feb 2023 | INR | 22.35 | 22.65 | 21.7 | 21.9 | 21.9 | -0.35 (-1.57%) | 45,700 |
| 1 Feb 2023 | INR | 22.8 | 23.4 | 22 | 22.25 | 22.25 | -0.35 (-1.55%) | 31,871 |
| 31 Jan 2023 | INR | 21.95 | 22.8 | 21.3 | 22.6 | 22.6 | +1.1 (+5.12%) | 31,068 |
| 30 Jan 2023 | INR | 22 | 22.65 | 21.25 | 21.5 | 21.5 | -0.25 (-1.15%) | 50,704 |
