| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 23.25 | 23.25 | 21.3 | 21.75 | 21.75 | -1.15 (-5.02%) | 58,073 |
| 25 Jan 2023 | INR | 24 | 24 | 22.6 | 22.9 | 22.9 | -0.8 (-3.38%) | 36,263 |
| 24 Jan 2023 | INR | 23.7 | 24.65 | 23.1 | 23.7 | 23.7 | +0.55 (+2.38%) | 82,637 |
| 23 Jan 2023 | INR | 23.1 | 23.75 | 23.1 | 23.15 | 23.15 | -0.35 (-1.49%) | 25,797 |
| 20 Jan 2023 | INR | 23.9 | 23.9 | 23.35 | 23.5 | 23.5 | -0.05 (-0.21%) | 17,268 |
| 19 Jan 2023 | INR | 23.65 | 23.9 | 23.35 | 23.55 | 23.55 | 0.0 (0.0%) | 13,949 |
| 18 Jan 2023 | INR | 24 | 24 | 23.4 | 23.55 | 23.55 | -0.2 (-0.84%) | 26,410 |
| 17 Jan 2023 | INR | 24.25 | 24.4 | 23.7 | 23.75 | 23.75 | -0.3 (-1.25%) | 16,365 |
| 16 Jan 2023 | INR | 24.7 | 24.7 | 23.2 | 24.05 | 24.05 | -0.15 (-0.62%) | 30,544 |
| 13 Jan 2023 | INR | 23.8 | 25.1 | 23.15 | 24.2 | 24.2 | +0.3 (+1.26%) | 66,525 |
| 12 Jan 2023 | INR | 24.4 | 24.4 | 23.8 | 23.9 | 23.9 | 0.0 (0.0%) | 16,258 |
| 11 Jan 2023 | INR | 23.2 | 24.5 | 23.2 | 23.9 | 23.9 | +0.2 (+0.84%) | 19,871 |
| 10 Jan 2023 | INR | 23.75 | 24.25 | 23.65 | 23.7 | 23.7 | -0.35 (-1.46%) | 19,211 |
| 9 Jan 2023 | INR | 24.15 | 25 | 24 | 24.05 | 24.05 | 0.0 (0.0%) | 19,270 |
| 6 Jan 2023 | INR | 24.85 | 25.1 | 23.7 | 24.05 | 24.05 | -0.6 (-2.43%) | 30,303 |
| 5 Jan 2023 | INR | 24.75 | 25 | 24.25 | 24.65 | 24.65 | +0.4 (+1.65%) | 29,289 |
| 4 Jan 2023 | INR | 23.95 | 24.8 | 23.95 | 24.25 | 24.25 | -0.4 (-1.62%) | 48,680 |
| 3 Jan 2023 | INR | 25 | 25.35 | 23.8 | 24.65 | 24.65 | -0.35 (-1.40%) | 55,184 |
| 2 Jan 2023 | INR | 25.45 | 25.75 | 24.75 | 25 | 25 | -0.45 (-1.77%) | 35,504 |
| 30 Dec 2022 | INR | 25.8 | 26.3 | 25.25 | 25.45 | 25.45 | -0.1 (-0.39%) | 44,377 |
| 29 Dec 2022 | INR | 25.15 | 26.4 | 25.15 | 25.55 | 25.55 | -0.3 (-1.16%) | 68,638 |
| 28 Dec 2022 | INR | 24.35 | 26 | 24.35 | 25.85 | 25.85 | +1.9 (+7.93%) | 137,671 |
| 27 Dec 2022 | INR | 23.95 | 24.25 | 23.5 | 23.95 | 23.95 | +0.3 (+1.27%) | 49,045 |
| 26 Dec 2022 | INR | 21.6 | 23.8 | 20.55 | 23.65 | 23.65 | +1.75 (+7.99%) | 116,165 |
| 23 Dec 2022 | INR | 23.8 | 23.8 | 21.7 | 21.9 | 21.9 | -1.75 (-7.40%) | 281,730 |
| 22 Dec 2022 | INR | 25.5 | 25.5 | 23.1 | 23.65 | 23.65 | -1.7 (-6.71%) | 272,868 |
| 21 Dec 2022 | INR | 28.4 | 28.4 | 25 | 25.35 | 25.35 | -2.25 (-8.15%) | 254,210 |
| 20 Dec 2022 | INR | 27.2 | 28 | 26.4 | 27.6 | 27.6 | +0.55 (+2.03%) | 200,820 |
| 19 Dec 2022 | INR | 26.7 | 28 | 26.65 | 27.05 | 27.05 | +0.3 (+1.12%) | 251,603 |
| 16 Dec 2022 | INR | 26.6 | 27.35 | 25.55 | 26.75 | 26.75 | +0.2 (+0.75%) | 173,925 |
