| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 26.2 | 27.4 | 24.2 | 26.55 | 26.55 | +0.85 (+3.31%) | 323,702 |
| 14 Dec 2022 | INR | 25 | 26.15 | 24.9 | 25.7 | 25.7 | +0.4 (+1.58%) | 109,314 |
| 13 Dec 2022 | INR | 25.9 | 26.25 | 24.8 | 25.3 | 25.3 | -0.6 (-2.32%) | 112,756 |
| 12 Dec 2022 | INR | 24.4 | 26 | 24.15 | 25.9 | 25.9 | +1.75 (+7.25%) | 127,461 |
| 9 Dec 2022 | INR | 25.9 | 25.9 | 23.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 228,084 |
| 8 Dec 2022 | INR | 25.95 | 26.2 | 25.25 | 25.4 | 25.4 | -0.1 (-0.39%) | 118,136 |
| 7 Dec 2022 | INR | 27.1 | 27.35 | 25.3 | 25.5 | 25.5 | -0.95 (-3.59%) | 111,679 |
| 6 Dec 2022 | INR | 26.9 | 27.4 | 25.6 | 26.45 | 26.45 | +0.1 (+0.38%) | 135,505 |
| 5 Dec 2022 | INR | 27.4 | 27.7 | 26.1 | 26.35 | 26.35 | +0.3 (+1.15%) | 263,797 |
| 2 Dec 2022 | INR | 24.5 | 26.4 | 24 | 26.05 | 26.05 | +2.05 (+8.54%) | 571,434 |
| 1 Dec 2022 | INR | 24 | 24.35 | 23 | 24 | 24 | 0.0 (0.0%) | 151,534 |
| 30 Nov 2022 | INR | 24.4 | 24.6 | 23.9 | 24 | 24 | -0.2 (-0.83%) | 62,920 |
| 29 Nov 2022 | INR | 23.5 | 24.55 | 23.3 | 24.2 | 24.2 | +0.45 (+1.89%) | 137,391 |
| 28 Nov 2022 | INR | 24.75 | 24.75 | 22.2 | 23.75 | 23.75 | -0.35 (-1.45%) | 210,096 |
| 25 Nov 2022 | INR | 24.8 | 25.45 | 23.75 | 24.1 | 24.1 | -0.8 (-3.21%) | 151,041 |
| 24 Nov 2022 | INR | 25.45 | 25.5 | 24.2 | 24.9 | 24.9 | -0.35 (-1.39%) | 236,539 |
| 23 Nov 2022 | INR | 23.65 | 25.75 | 23.2 | 25.25 | 25.25 | +1.8 (+7.68%) | 632,118 |
| 22 Nov 2022 | INR | 23.5 | 24.2 | 22.55 | 23.45 | 23.45 | -1.35 (-5.44%) | 586,766 |
| 21 Nov 2022 | INR | 27 | 27 | 24.8 | 24.8 | 24.8 | -2.75 (-9.98%) | 478,286 |
| 18 Nov 2022 | INR | 26.75 | 29.5 | 26.5 | 27.55 | 27.55 | +1.45 (+5.56%) | 2,729,629 |
| 17 Nov 2022 | INR | 22.95 | 26.5 | 22.3 | 26.1 | 26.1 | +3.65 (+16.26%) | 2,667,261 |
| 16 Nov 2022 | INR | 22 | 23.25 | 21.65 | 22.45 | 22.45 | +1.3 (+6.15%) | 1,020,624 |
| 15 Nov 2022 | INR | 19.4 | 21.8 | 18.75 | 21.15 | 21.15 | +2.5 (+13.40%) | 912,731 |
| 14 Nov 2022 | INR | 19.15 | 20.95 | 17.7 | 18.65 | 18.65 | -0.5 (-2.61%) | 193,859 |
| 11 Nov 2022 | INR | 19.6 | 19.65 | 19 | 19.15 | 19.15 | -0.35 (-1.79%) | 47,779 |
| 10 Nov 2022 | INR | 19.8 | 19.85 | 19.35 | 19.5 | 19.5 | -0.2 (-1.02%) | 22,091 |
| 9 Nov 2022 | INR | 19.7 | 20 | 19.5 | 19.7 | 19.7 | +0.1 (+0.51%) | 29,760 |
| 7 Nov 2022 | INR | 19.6 | 19.95 | 19.1 | 19.6 | 19.6 | -0.15 (-0.76%) | 45,006 |
| 4 Nov 2022 | INR | 19.95 | 20.2 | 19.6 | 19.75 | 19.75 | -0.2 (-1.00%) | 18,537 |
| 3 Nov 2022 | INR | 20.25 | 20.5 | 19.7 | 19.95 | 19.95 | -0.3 (-1.48%) | 43,083 |
