| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 20.4 | 20.5 | 19.7 | 20.25 | 20.25 | +0.5 (+2.53%) | 45,937 |
| 1 Nov 2022 | INR | 19.95 | 20.05 | 19.6 | 19.75 | 19.75 | 0.0 (0.0%) | 36,737 |
| 31 Oct 2022 | INR | 20.1 | 20.5 | 19.65 | 19.75 | 19.75 | -0.2 (-1.00%) | 35,127 |
| 28 Oct 2022 | INR | 20.05 | 20.95 | 19.7 | 19.95 | 19.95 | -0.1 (-0.50%) | 113,187 |
| 27 Oct 2022 | INR | 20.25 | 20.45 | 19.8 | 20.05 | 20.05 | -0.1 (-0.50%) | 57,936 |
| 25 Oct 2022 | INR | 20.55 | 21.45 | 20.05 | 20.15 | 20.15 | -0.4 (-1.95%) | 53,865 |
| 24 Oct 2022 | INR | 20.2 | 23.8 | 20.2 | 20.55 | 20.55 | +0.35 (+1.73%) | 70,283 |
| 21 Oct 2022 | INR | 20.8 | 20.9 | 19.65 | 20.2 | 20.2 | -0.3 (-1.46%) | 84,446 |
| 20 Oct 2022 | INR | 20.3 | 20.9 | 20.2 | 20.5 | 20.5 | +0.25 (+1.23%) | 40,630 |
| 19 Oct 2022 | INR | 20.7 | 20.9 | 20.1 | 20.25 | 20.25 | -0.2 (-0.98%) | 69,726 |
| 18 Oct 2022 | INR | 20.6 | 21.4 | 20.35 | 20.45 | 20.45 | -0.15 (-0.73%) | 106,229 |
| 17 Oct 2022 | INR | 21.9 | 21.9 | 20.5 | 20.6 | 20.6 | -1.2 (-5.50%) | 129,903 |
| 14 Oct 2022 | INR | 23.4 | 23.4 | 21.45 | 21.8 | 21.8 | -1 (-4.39%) | 322,563 |
| 13 Oct 2022 | INR | 21.35 | 23.4 | 21.05 | 22.8 | 22.8 | +1.45 (+6.79%) | 792,063 |
| 12 Oct 2022 | INR | 21.1 | 21.65 | 20.15 | 21.35 | 21.35 | +1.05 (+5.17%) | 890,274 |
| 11 Oct 2022 | INR | 20.6 | 20.9 | 19.55 | 20.3 | 20.3 | +0.1 (+0.50%) | 115,376 |
| 10 Oct 2022 | INR | 19.65 | 21.25 | 19.4 | 20.2 | 20.2 | +0.55 (+2.80%) | 287,510 |
| 7 Oct 2022 | INR | 19.7 | 19.85 | 19 | 19.65 | 19.65 | 0.0 (0.0%) | 61,155 |
| 6 Oct 2022 | INR | 19.1 | 19.7 | 18.8 | 19.65 | 19.65 | +0.9 (+4.80%) | 41,477 |
| 4 Oct 2022 | INR | 19 | 19.2 | 18.7 | 18.75 | 18.75 | +0.2 (+1.08%) | 35,734 |
| 3 Oct 2022 | INR | 19.5 | 19.7 | 17.55 | 18.55 | 18.55 | -0.7 (-3.64%) | 139,474 |
| 30 Sep 2022 | INR | 19.5 | 19.5 | 18.9 | 19.25 | 19.25 | +0.05 (+0.26%) | 59,284 |
| 29 Sep 2022 | INR | 19.65 | 20.45 | 19.05 | 19.2 | 19.2 | -0.05 (-0.26%) | 74,154 |
| 28 Sep 2022 | INR | 20.3 | 20.3 | 18.9 | 19.25 | 19.25 | -0.4 (-2.04%) | 77,551 |
| 27 Sep 2022 | INR | 19.65 | 20.8 | 19.55 | 19.65 | 19.65 | 0.0 (0.0%) | 39,835 |
| 26 Sep 2022 | INR | 19.8 | 20.05 | 19.15 | 19.65 | 19.65 | -0.45 (-2.24%) | 66,736 |
| 23 Sep 2022 | INR | 21.5 | 21.95 | 19.8 | 20.1 | 20.1 | -0.8 (-3.83%) | 509,690 |
| 22 Sep 2022 | INR | 19.4 | 21 | 19.15 | 20.9 | 20.9 | +1.7 (+8.85%) | 328,805 |
| 21 Sep 2022 | INR | 19.7 | 19.75 | 19 | 19.2 | 19.2 | -0.2 (-1.03%) | 24,542 |
| 20 Sep 2022 | INR | 19.35 | 19.95 | 19.3 | 19.4 | 19.4 | +0.25 (+1.31%) | 39,943 |
