| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 19.55 | 19.75 | 19 | 19.15 | 19.15 | -0.4 (-2.05%) | 33,663 |
| 16 Sep 2022 | INR | 19.6 | 20 | 19.55 | 19.55 | 19.55 | -0.3 (-1.51%) | 26,947 |
| 15 Sep 2022 | INR | 20.5 | 20.95 | 19.25 | 19.85 | 19.85 | -0.5 (-2.46%) | 146,265 |
| 14 Sep 2022 | INR | 19.45 | 20.95 | 19.45 | 20.35 | 20.35 | +1 (+5.17%) | 367,273 |
| 13 Sep 2022 | INR | 18.85 | 19.8 | 18.85 | 19.35 | 19.35 | +0.2 (+1.04%) | 51,489 |
| 12 Sep 2022 | INR | 19.7 | 19.95 | 19.1 | 19.15 | 19.15 | -0.4 (-2.05%) | 56,704 |
| 9 Sep 2022 | INR | 19.75 | 20 | 19.15 | 19.55 | 19.55 | -0.15 (-0.76%) | 44,440 |
| 8 Sep 2022 | INR | 19.75 | 20.05 | 19.55 | 19.7 | 19.7 | -0.3 (-1.50%) | 75,746 |
| 7 Sep 2022 | INR | 20.3 | 20.3 | 19.15 | 20 | 20 | +0.05 (+0.25%) | 54,587 |
| 6 Sep 2022 | INR | 20.75 | 20.75 | 19.6 | 19.95 | 19.95 | -0.15 (-0.75%) | 56,513 |
| 5 Sep 2022 | INR | 19.3 | 20.4 | 19.15 | 20.1 | 20.1 | +0.95 (+4.96%) | 273,845 |
| 2 Sep 2022 | INR | 18.8 | 19.5 | 18.5 | 19.15 | 19.15 | +0.35 (+1.86%) | 78,390 |
| 1 Sep 2022 | INR | 19.05 | 19.55 | 18.55 | 18.8 | 18.8 | +0.1 (+0.53%) | 104,837 |
| 30 Aug 2022 | INR | 18.05 | 18.9 | 17.8 | 18.7 | 18.7 | +0.9 (+5.06%) | 275,707 |
| 29 Aug 2022 | INR | 17.2 | 18.1 | 17.2 | 17.8 | 17.8 | -0.2 (-1.11%) | 20,821 |
| 26 Aug 2022 | INR | 18.4 | 18.4 | 17.85 | 18 | 18 | -0.1 (-0.55%) | 30,198 |
| 25 Aug 2022 | INR | 18.4 | 18.45 | 18 | 18.1 | 18.1 | -0.05 (-0.28%) | 60,252 |
| 24 Aug 2022 | INR | 18.3 | 18.5 | 17.8 | 18.15 | 18.15 | +0.35 (+1.97%) | 44,661 |
| 23 Aug 2022 | INR | 18.2 | 18.45 | 17.7 | 17.8 | 17.8 | -0.25 (-1.39%) | 27,727 |
| 22 Aug 2022 | INR | 17.9 | 18.85 | 17.2 | 18.05 | 18.05 | +0.5 (+2.85%) | 159,082 |
| 19 Aug 2022 | INR | 18.4 | 18.65 | 17.5 | 17.55 | 17.55 | -0.55 (-3.04%) | 50,798 |
| 18 Aug 2022 | INR | 17.45 | 18.8 | 17.3 | 18.1 | 18.1 | +0.8 (+4.62%) | 166,674 |
| 17 Aug 2022 | INR | 17.45 | 17.65 | 17.15 | 17.3 | 17.3 | +0.1 (+0.58%) | 47,454 |
| 16 Aug 2022 | INR | 17.1 | 17.75 | 17.1 | 17.2 | 17.2 | -0.2 (-1.15%) | 30,836 |
| 12 Aug 2022 | INR | 17.8 | 17.8 | 17.3 | 17.4 | 17.4 | -0.2 (-1.14%) | 18,248 |
| 11 Aug 2022 | INR | 17.8 | 17.8 | 17.1 | 17.6 | 17.6 | 0.0 (0.0%) | 21,707 |
| 10 Aug 2022 | INR | 17.75 | 17.75 | 17.3 | 17.6 | 17.6 | -0.15 (-0.85%) | 17,577 |
| 8 Aug 2022 | INR | 17.8 | 17.95 | 17.5 | 17.75 | 17.75 | +0.1 (+0.57%) | 21,445 |
| 5 Aug 2022 | INR | 17.9 | 18.2 | 17.35 | 17.65 | 17.65 | +0.1 (+0.57%) | 20,638 |
| 4 Aug 2022 | INR | 17.8 | 18.2 | 17.2 | 17.55 | 17.55 | -0.2 (-1.13%) | 19,125 |
