| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 15.35 | 15.35 | 14.5 | 14.6 | 14.6 | -0.45 (-2.99%) | 14,632 |
| 21 Jun 2022 | INR | 14.5 | 15.2 | 14.05 | 15.05 | 15.05 | +0.45 (+3.08%) | 35,121 |
| 20 Jun 2022 | INR | 15.3 | 15.3 | 14.35 | 14.6 | 14.6 | -0.5 (-3.31%) | 14,602 |
| 17 Jun 2022 | INR | 15.25 | 15.45 | 14.5 | 15.1 | 15.1 | -0.15 (-0.98%) | 54,686 |
| 16 Jun 2022 | INR | 16 | 16.45 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 24,818 |
| 15 Jun 2022 | INR | 16.4 | 16.4 | 15.95 | 16.05 | 16.05 | 0.0 (0.0%) | 11,190 |
| 14 Jun 2022 | INR | 16.45 | 16.8 | 16 | 16.05 | 16.05 | -0.05 (-0.31%) | 16,290 |
| 13 Jun 2022 | INR | 16.5 | 16.8 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 56,164 |
| 10 Jun 2022 | INR | 17.25 | 17.25 | 16.8 | 16.9 | 16.9 | -0.15 (-0.88%) | 11,594 |
| 9 Jun 2022 | INR | 17.15 | 17.25 | 17 | 17.05 | 17.05 | -0.1 (-0.58%) | 4,343 |
| 8 Jun 2022 | INR | 17.4 | 17.4 | 17 | 17.15 | 17.15 | -0.1 (-0.58%) | 8,191 |
| 7 Jun 2022 | INR | 17.65 | 17.65 | 17.1 | 17.25 | 17.25 | -0.15 (-0.86%) | 12,068 |
| 6 Jun 2022 | INR | 17.4 | 17.7 | 17.1 | 17.4 | 17.4 | 0.0 (0.0%) | 5,501 |
| 3 Jun 2022 | INR | 17.65 | 17.85 | 17.1 | 17.4 | 17.4 | -0.1 (-0.57%) | 18,900 |
| 2 Jun 2022 | INR | 18 | 18 | 16.8 | 17.5 | 17.5 | +0.15 (+0.86%) | 15,678 |
| 1 Jun 2022 | INR | 18.2 | 18.2 | 17.2 | 17.35 | 17.35 | -0.25 (-1.42%) | 14,396 |
| 31 May 2022 | INR | 17.55 | 17.7 | 17.05 | 17.6 | 17.6 | +0.55 (+3.23%) | 21,975 |
| 30 May 2022 | INR | 16.7 | 17.1 | 16.7 | 17.05 | 17.05 | +0.75 (+4.60%) | 33,333 |
| 27 May 2022 | INR | 17 | 17.45 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 97,327 |
| 26 May 2022 | INR | 17 | 17.5 | 17 | 17.15 | 17.15 | -0.25 (-1.44%) | 15,194 |
| 25 May 2022 | INR | 17.5 | 18.1 | 17.05 | 17.4 | 17.4 | -0.35 (-1.97%) | 12,029 |
| 24 May 2022 | INR | 18.45 | 18.45 | 17.25 | 17.75 | 17.75 | -0.35 (-1.93%) | 22,902 |
| 23 May 2022 | INR | 17.85 | 18.45 | 17.35 | 18.1 | 18.1 | +0.4 (+2.26%) | 24,207 |
| 20 May 2022 | INR | 17.8 | 18 | 17.4 | 17.7 | 17.7 | +0.55 (+3.21%) | 30,229 |
| 19 May 2022 | INR | 17.75 | 18.15 | 17.05 | 17.15 | 17.15 | -0.65 (-3.65%) | 19,079 |
| 18 May 2022 | INR | 18.15 | 18.25 | 17.6 | 17.8 | 17.8 | -0.2 (-1.11%) | 15,751 |
| 17 May 2022 | INR | 17.9 | 18.05 | 17.3 | 18 | 18 | +0.5 (+2.86%) | 6,300 |
| 16 May 2022 | INR | 17.85 | 17.85 | 17.05 | 17.5 | 17.5 | 0.0 (0.0%) | 3,604 |
| 13 May 2022 | INR | 16.8 | 17.5 | 16.2 | 17.5 | 17.5 | +0.8 (+4.79%) | 28,637 |
| 12 May 2022 | INR | 17.45 | 17.45 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 48,886 |
