| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 19.5 | 19.5 | 18.55 | 18.65 | 18.65 | -0.1 (-0.53%) | 31,573 |
| 24 Mar 2022 | INR | 19.55 | 19.55 | 18.65 | 18.75 | 18.75 | -0.2 (-1.06%) | 55,492 |
| 23 Mar 2022 | INR | 19.95 | 19.95 | 18.9 | 18.95 | 18.95 | -0.5 (-2.57%) | 53,579 |
| 22 Mar 2022 | INR | 19.8 | 20.45 | 19.3 | 19.45 | 19.45 | -0.4 (-2.02%) | 56,919 |
| 21 Mar 2022 | INR | 20.6 | 21.8 | 19 | 19.85 | 19.85 | -0.15 (-0.75%) | 270,867 |
| 17 Mar 2022 | INR | 17.35 | 20.7 | 17.35 | 20 | 20 | +2.55 (+14.61%) | 358,471 |
| 16 Mar 2022 | INR | 17.9 | 17.95 | 17.4 | 17.45 | 17.45 | +0.05 (+0.29%) | 53,528 |
| 15 Mar 2022 | INR | 18.05 | 18.1 | 16.9 | 17.4 | 17.4 | -0.55 (-3.06%) | 66,307 |
| 14 Mar 2022 | INR | 18.3 | 18.3 | 17.75 | 17.95 | 17.95 | +0.2 (+1.13%) | 37,962 |
| 11 Mar 2022 | INR | 18 | 18.35 | 17.55 | 17.75 | 17.75 | +0.15 (+0.85%) | 40,244 |
| 10 Mar 2022 | INR | 18.2 | 18.2 | 17.1 | 17.6 | 17.6 | -0.05 (-0.28%) | 63,227 |
| 9 Mar 2022 | INR | 17.65 | 17.75 | 17.2 | 17.65 | 17.65 | +0.75 (+4.44%) | 43,406 |
| 8 Mar 2022 | INR | 16.8 | 17.2 | 16.75 | 16.9 | 16.9 | +0.05 (+0.30%) | 27,808 |
| 7 Mar 2022 | INR | 17.15 | 17.15 | 16.6 | 16.85 | 16.85 | -0.35 (-2.03%) | 56,646 |
| 4 Mar 2022 | INR | 17.65 | 17.95 | 16.8 | 17.2 | 17.2 | -0.45 (-2.55%) | 68,454 |
| 3 Mar 2022 | INR | 17.45 | 18.3 | 17.45 | 17.65 | 17.65 | +0.3 (+1.73%) | 43,420 |
| 2 Mar 2022 | INR | 17.35 | 17.65 | 17 | 17.35 | 17.35 | 0.0 (0.0%) | 36,220 |
| 28 Feb 2022 | INR | 17.1 | 17.55 | 16.7 | 17.35 | 17.35 | +0.3 (+1.76%) | 45,048 |
| 25 Feb 2022 | INR | 17.45 | 17.9 | 16.45 | 17.05 | 17.05 | +0.55 (+3.33%) | 185,549 |
| 24 Feb 2022 | INR | 18.15 | 18.45 | 15.95 | 16.5 | 16.5 | -2.55 (-13.39%) | 263,939 |
| 23 Feb 2022 | INR | 18.4 | 19.8 | 18.05 | 19.05 | 19.05 | +1.05 (+5.83%) | 147,324 |
| 22 Feb 2022 | INR | 18.2 | 18.6 | 17.65 | 18 | 18 | -0.75 (-4%) | 74,984 |
| 21 Feb 2022 | INR | 19.05 | 19.4 | 18.5 | 18.75 | 18.75 | -0.35 (-1.83%) | 70,192 |
| 18 Feb 2022 | INR | 19.9 | 19.9 | 18.75 | 19.1 | 19.1 | -0.65 (-3.29%) | 75,513 |
| 17 Feb 2022 | INR | 20.5 | 20.5 | 19.5 | 19.75 | 19.75 | -0.15 (-0.75%) | 109,819 |
| 16 Feb 2022 | INR | 19.55 | 20.8 | 19.4 | 19.9 | 19.9 | +0.55 (+2.84%) | 167,511 |
| 15 Feb 2022 | INR | 19 | 19.8 | 18.15 | 19.35 | 19.35 | 0.0 (0.0%) | 231,515 |
| 14 Feb 2022 | INR | 20 | 20.85 | 19.2 | 19.35 | 19.35 | -1.6 (-7.64%) | 190,191 |
| 11 Feb 2022 | INR | 20.5 | 21.6 | 20.5 | 20.95 | 20.95 | -0.65 (-3.01%) | 160,692 |
| 10 Feb 2022 | INR | 22.7 | 23.1 | 21.4 | 21.6 | 21.6 | -1.15 (-5.05%) | 255,415 |
