| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | INR | 23.25 | 23.8 | 22.55 | 22.75 | 22.75 | -0.15 (-0.66%) | 354,388 |
| 8 Feb 2022 | INR | 24.4 | 25.15 | 22.2 | 22.9 | 22.9 | -1.4 (-5.76%) | 1,259,583 |
| 7 Feb 2022 | INR | 21.45 | 24.3 | 21.45 | 24.3 | 24.3 | +4.05 (+20%) | 2,600,193 |
| 4 Feb 2022 | INR | 20.25 | 20.8 | 20.1 | 20.25 | 20.25 | +0.15 (+0.75%) | 114,299 |
| 3 Feb 2022 | INR | 19.95 | 20.5 | 19.6 | 20.1 | 20.1 | +0.4 (+2.03%) | 109,924 |
| 2 Feb 2022 | INR | 19.5 | 20.2 | 19.5 | 19.7 | 19.7 | +0.05 (+0.25%) | 86,890 |
| 1 Feb 2022 | INR | 19.5 | 20.05 | 19.5 | 19.65 | 19.65 | +0.2 (+1.03%) | 37,332 |
| 31 Jan 2022 | INR | 20 | 20.5 | 19.15 | 19.45 | 19.45 | +0.1 (+0.52%) | 207,204 |
| 28 Jan 2022 | INR | 20.7 | 20.7 | 19.2 | 19.35 | 19.35 | -0.7 (-3.49%) | 96,489 |
| 27 Jan 2022 | INR | 19.8 | 20.3 | 19.05 | 20.05 | 20.05 | +0.2 (+1.01%) | 73,923 |
| 25 Jan 2022 | INR | 19.1 | 20.7 | 18.25 | 19.85 | 19.85 | +0.55 (+2.85%) | 96,335 |
| 24 Jan 2022 | INR | 20.1 | 21.5 | 18.95 | 19.3 | 19.3 | -1.4 (-6.76%) | 169,113 |
| 21 Jan 2022 | INR | 21.35 | 22.5 | 20 | 20.7 | 20.7 | -0.6 (-2.82%) | 351,998 |
| 20 Jan 2022 | INR | 22.05 | 22.25 | 20.9 | 21.3 | 21.3 | -0.6 (-2.74%) | 179,437 |
| 19 Jan 2022 | INR | 21.5 | 22.45 | 20.85 | 21.9 | 21.9 | +0.45 (+2.10%) | 276,762 |
| 18 Jan 2022 | INR | 20.45 | 22.15 | 19.8 | 21.45 | 21.45 | +1.3 (+6.45%) | 1,367,649 |
| 17 Jan 2022 | INR | 20.95 | 20.95 | 20.05 | 20.15 | 20.15 | +0.15 (+0.75%) | 121,344 |
| 14 Jan 2022 | INR | 19.65 | 20.25 | 19.2 | 20 | 20 | +0.55 (+2.83%) | 116,286 |
| 13 Jan 2022 | INR | 20 | 20.45 | 19.3 | 19.45 | 19.45 | -0.5 (-2.51%) | 109,697 |
| 12 Jan 2022 | INR | 19.7 | 21.15 | 19.65 | 19.95 | 19.95 | -0.1 (-0.50%) | 174,797 |
| 11 Jan 2022 | INR | 22 | 22 | 19.75 | 20.05 | 20.05 | -0.95 (-4.52%) | 445,082 |
| 10 Jan 2022 | INR | 20.9 | 21 | 20.05 | 21 | 21 | +1.9 (+9.95%) | 504,480 |
| 7 Jan 2022 | INR | 18.25 | 20.25 | 18.25 | 19.1 | 19.1 | +0.65 (+3.52%) | 418,038 |
| 6 Jan 2022 | INR | 18.35 | 18.65 | 17.8 | 18.45 | 18.45 | 0.0 (0.0%) | 64,159 |
| 5 Jan 2022 | INR | 18.9 | 18.9 | 18.2 | 18.45 | 18.45 | -0.05 (-0.27%) | 50,537 |
| 4 Jan 2022 | INR | 18.75 | 19.45 | 18.4 | 18.5 | 18.5 | -0.3 (-1.60%) | 97,657 |
| 3 Jan 2022 | INR | 18.6 | 19.5 | 18.6 | 18.8 | 18.8 | +0.35 (+1.90%) | 254,564 |
| 31 Dec 2021 | INR | 17.85 | 19 | 17.85 | 18.45 | 18.45 | +0.55 (+3.07%) | 131,714 |
| 30 Dec 2021 | INR | 18.65 | 18.7 | 17.75 | 17.9 | 17.9 | -0.25 (-1.38%) | 76,316 |
| 29 Dec 2021 | INR | 18.5 | 19.1 | 17.75 | 18.15 | 18.15 | -0.15 (-0.82%) | 74,528 |
