| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 36.6 | 38.95 | 35.8 | 37.15 | 37.15 | +0.55 (+1.50%) | 690,313 |
| 26 Feb 2024 | INR | 38.05 | 38.95 | 36.3 | 36.6 | 36.6 | -1.4 (-3.68%) | 346,348 |
| 23 Feb 2024 | INR | 34.95 | 38.1 | 34.55 | 38 | 38 | +3.35 (+9.67%) | 927,043 |
| 22 Feb 2024 | INR | 36 | 36 | 33.9 | 34.65 | 34.65 | -0.95 (-2.67%) | 192,610 |
| 21 Feb 2024 | INR | 36 | 37.6 | 35.3 | 35.6 | 35.6 | -0.1 (-0.28%) | 541,905 |
| 20 Feb 2024 | INR | 35.85 | 36.95 | 34.3 | 35.7 | 35.7 | +0.9 (+2.59%) | 451,277 |
| 19 Feb 2024 | INR | 36.5 | 36.5 | 34.5 | 34.8 | 34.8 | +0.3 (+0.87%) | 205,880 |
| 16 Feb 2024 | INR | 33.35 | 35.1 | 32.5 | 34.5 | 34.5 | +2 (+6.15%) | 243,668 |
| 15 Feb 2024 | INR | 32.95 | 33.3 | 32.3 | 32.5 | 32.5 | +0.1 (+0.31%) | 70,707 |
| 14 Feb 2024 | INR | 31.5 | 33.6 | 31 | 32.4 | 32.4 | +0.75 (+2.37%) | 163,950 |
| 13 Feb 2024 | INR | 34.7 | 34.7 | 30.5 | 31.65 | 31.65 | -1.6 (-4.81%) | 171,984 |
| 12 Feb 2024 | INR | 35.5 | 35.5 | 33 | 33.25 | 33.25 | -1 (-2.92%) | 190,324 |
| 9 Feb 2024 | INR | 37 | 37 | 33.55 | 34.25 | 34.25 | -1.5 (-4.20%) | 193,634 |
| 8 Feb 2024 | INR | 37.5 | 38 | 35.65 | 35.75 | 35.75 | -0.7 (-1.92%) | 157,484 |
| 7 Feb 2024 | INR | 35 | 37.05 | 34.3 | 36.45 | 36.45 | +1.45 (+4.14%) | 461,329 |
| 6 Feb 2024 | INR | 34.65 | 35.55 | 33.3 | 35 | 35 | +1.4 (+4.17%) | 273,896 |
| 5 Feb 2024 | INR | 35.8 | 35.8 | 32.55 | 33.6 | 33.6 | -1.35 (-3.86%) | 376,667 |
| 2 Feb 2024 | INR | 37.2 | 37.9 | 34.7 | 34.95 | 34.95 | -1.05 (-2.92%) | 569,485 |
| 1 Feb 2024 | INR | 36.95 | 37.5 | 35 | 36 | 36 | +0.35 (+0.98%) | 322,691 |
| 31 Jan 2024 | INR | 36.5 | 37.7 | 35.25 | 35.65 | 35.65 | -0.25 (-0.70%) | 564,754 |
| 30 Jan 2024 | INR | 33.05 | 36 | 33 | 35.9 | 35.9 | +3.15 (+9.62%) | 919,387 |
| 29 Jan 2024 | INR | 33.4 | 33.95 | 32.25 | 32.75 | 32.75 | +0.3 (+0.92%) | 282,491 |
| 25 Jan 2024 | INR | 31.8 | 34.45 | 31.35 | 32.45 | 32.45 | +1.1 (+3.51%) | 1,145,576 |
| 24 Jan 2024 | INR | 31.2 | 32.2 | 30.8 | 31.35 | 31.35 | +0.6 (+1.95%) | 163,308 |
| 23 Jan 2024 | INR | 34 | 34.5 | 29.8 | 30.75 | 30.75 | -1.8 (-5.53%) | 348,001 |
| 22 Jan 2024 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.55 (-1.66%) | 0 |
| 20 Jan 2024 | INR | 32.8 | 34 | 31.5 | 33.1 | 33.1 | +0.55 (+1.69%) | 364,805 |
| 19 Jan 2024 | INR | 33.15 | 33.25 | 32.35 | 32.55 | 32.55 | +0.1 (+0.31%) | 96,758 |
| 18 Jan 2024 | INR | 32.3 | 33.3 | 31.2 | 32.45 | 32.45 | +0.05 (+0.15%) | 262,392 |
| 17 Jan 2024 | INR | 32.5 | 34.5 | 30.9 | 32.4 | 32.4 | -0.2 (-0.61%) | 471,446 |
