| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2000 | INR | 517 | 517 | 491.1 | 498 | 498 | -22 (-4.23%) | 2,115 |
| 18 Feb 2000 | INR | 539 | 539 | 486 | 520 | 520 | +3.6 (+0.70%) | 8,863 |
| 17 Feb 2000 | INR | 503 | 516.4 | 493 | 516.4 | 516.4 | +38.25 (+8.00%) | 6,650 |
| 16 Feb 2000 | INR | 478 | 478.15 | 456.5 | 478.15 | 478.15 | +20.15 (+4.40%) | 1,894 |
| 15 Feb 2000 | INR | 411 | 460 | 411 | 458 | 458 | +13 (+2.92%) | 4,523 |
| 14 Feb 2000 | INR | 488 | 488 | 441 | 445 | 445 | -20 (-4.30%) | 3,098 |
| 11 Feb 2000 | INR | 510 | 510 | 465 | 465 | 465 | -44 (-8.64%) | 6,124 |
| 10 Feb 2000 | INR | 495 | 515 | 491.9 | 509 | 509 | +19 (+3.88%) | 4,237 |
| 9 Feb 2000 | INR | 520 | 539.9 | 489 | 490 | 490 | -34.2 (-6.52%) | 6,918 |
| 8 Feb 2000 | INR | 550 | 560 | 520 | 524.2 | 524.2 | -31.8 (-5.72%) | 4,201 |
| 7 Feb 2000 | INR | 547.5 | 577.9 | 547.5 | 556 | 556 | +8 (+1.46%) | 3,359 |
| 4 Feb 2000 | INR | 590 | 590 | 540 | 548 | 548 | -27 (-4.70%) | 4,652 |
| 3 Feb 2000 | INR | 583 | 595 | 562 | 575 | 575 | +13.9 (+2.48%) | 5,535 |
| 2 Feb 2000 | INR | 548 | 561.1 | 527 | 561.1 | 561.1 | +43.05 (+8.31%) | 4,653 |
| 1 Feb 2000 | INR | 525 | 538.9 | 511 | 518.05 | 518.05 | -12.1 (-2.28%) | 5,491 |
| 31 Jan 2000 | INR | 560 | 560 | 530.1 | 530.15 | 530.15 | -21.85 (-3.96%) | 3,456 |
| 28 Jan 2000 | INR | 629.9 | 634 | 552 | 552 | 552 | -51 (-8.46%) | 8,224 |
| 27 Jan 2000 | INR | 619 | 619 | 575 | 603 | 603 | +8 (+1.34%) | 4,542 |
| 25 Jan 2000 | INR | 591 | 607.5 | 585 | 595 | 595 | -12 (-1.98%) | 3,572 |
| 24 Jan 2000 | INR | 638 | 638 | 605 | 607 | 607 | -15 (-2.41%) | 2,412 |
| 21 Jan 2000 | INR | 602 | 630.5 | 597.1 | 622 | 622 | +7 (+1.14%) | 7,542 |
| 20 Jan 2000 | INR | 637.9 | 638 | 605 | 615 | 615 | -16 (-2.54%) | 4,470 |
| 19 Jan 2000 | INR | 649 | 649 | 621 | 631 | 631 | +5 (+0.80%) | 5,846 |
| 18 Jan 2000 | INR | 656 | 675 | 615.05 | 626 | 626 | -40.1 (-6.02%) | 6,580 |
| 17 Jan 2000 | INR | 687 | 690 | 665 | 666.1 | 666.1 | -12.8 (-1.89%) | 5,536 |
| 14 Jan 2000 | INR | 726.7 | 726.7 | 640 | 678.9 | 678.9 | +6.05 (+0.90%) | 14,519 |
| 13 Jan 2000 | INR | 672.85 | 672.85 | 672.85 | 672.85 | 672.85 | +49.85 (+8.00%) | 200 |
| 12 Jan 2000 | INR | 623 | 623 | 623 | 623 | 623 | +33 (+5.59%) | 400 |
| 11 Jan 2000 | INR | 605 | 610 | 565 | 590 | 590 | -10 (-1.67%) | 33,200 |
| 10 Jan 2000 | INR | 620 | 620 | 585.15 | 600 | 600 | 0.0 (0.0%) | 16,200 |
