| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2000 | INR | 620 | 620 | 586 | 600 | 600 | -38.7 (-6.06%) | 19,500 |
| 6 Jan 2000 | INR | 600 | 638.7 | 592 | 638.7 | 638.7 | +47.35 (+8.01%) | 20,800 |
| 5 Jan 2000 | INR | 640 | 640 | 591.35 | 591.35 | 591.35 | -54.65 (-8.46%) | 13,900 |
| 4 Jan 2000 | INR | 605 | 654 | 605 | 646 | 646 | +36.55 (+6.00%) | 11,600 |
| 3 Jan 2000 | INR | 608 | 609.45 | 605 | 609.45 | 609.45 | +47.45 (+8.44%) | 5,300 |
| 30 Dec 1999 | INR | 581 | 589.9 | 551.05 | 562 | 562 | -33.75 (-5.67%) | 9,100 |
| 29 Dec 1999 | INR | 575 | 595.75 | 562 | 595.75 | 595.75 | +31.75 (+5.63%) | 5,300 |
| 28 Dec 1999 | INR | 568.9 | 568.9 | 546 | 564 | 564 | +11.9 (+2.16%) | 11,800 |
| 27 Dec 1999 | INR | 571 | 578 | 552.1 | 552.1 | 552.1 | -27.9 (-4.81%) | 7,600 |
| 24 Dec 1999 | INR | 592 | 592 | 571 | 580 | 580 | -15 (-2.52%) | 9,400 |
| 23 Dec 1999 | INR | 619 | 619 | 595 | 595 | 595 | -36 (-5.71%) | 5,000 |
| 22 Dec 1999 | INR | 614 | 642.55 | 613 | 631 | 631 | +39 (+6.59%) | 29,900 |
| 21 Dec 1999 | INR | 640 | 640 | 591.75 | 592 | 592 | -53 (-8.22%) | 25,400 |
| 20 Dec 1999 | INR | 625 | 666.9 | 625 | 645 | 645 | +15.2 (+2.41%) | 17,200 |
| 17 Dec 1999 | INR | 655 | 693 | 629.8 | 629.8 | 629.8 | -56.2 (-8.19%) | 24,900 |
| 16 Dec 1999 | INR | 697.25 | 699.9 | 682 | 686 | 686 | 0.0 (0.0%) | 11,500 |
| 15 Dec 1999 | INR | 715 | 725 | 679.9 | 686 | 686 | -9 (-1.29%) | 18,200 |
| 14 Dec 1999 | INR | 725 | 739 | 691.1 | 695 | 695 | -55 (-7.33%) | 48,500 |
| 13 Dec 1999 | INR | 739.9 | 779.65 | 735 | 750 | 750 | +31 (+4.31%) | 60,300 |
| 10 Dec 1999 | INR | 710.2 | 728.8 | 710 | 719 | 719 | +13.1 (+1.86%) | 32,600 |
| 9 Dec 1999 | INR | 693 | 724 | 683 | 705.9 | 705.9 | +18 (+2.62%) | 36,300 |
| 8 Dec 1999 | INR | 682 | 688 | 665.1 | 687.9 | 687.9 | +17.9 (+2.67%) | 25,600 |
| 7 Dec 1999 | INR | 670 | 682 | 667.75 | 670 | 670 | -7 (-1.03%) | 11,100 |
| 6 Dec 1999 | INR | 679 | 680 | 672 | 677 | 677 | -1.95 (-0.29%) | 5,100 |
| 3 Dec 1999 | INR | 682 | 684.85 | 675 | 678.95 | 678.95 | -0.05 (-0.01%) | 4,200 |
| 2 Dec 1999 | INR | 680 | 684.75 | 675.3 | 679 | 679 | -2 (-0.29%) | 4,100 |
| 1 Dec 1999 | INR | 686 | 690 | 678 | 681 | 681 | -9 (-1.30%) | 7,900 |
| 30 Nov 1999 | INR | 670 | 694 | 670 | 690 | 690 | +8.55 (+1.25%) | 8,000 |
| 29 Nov 1999 | INR | 678 | 706.85 | 665 | 681.45 | 681.45 | +1.45 (+0.21%) | 17,200 |
| 26 Nov 1999 | INR | 688 | 693.65 | 675 | 680 | 680 | -10 (-1.45%) | 13,000 |
