| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1999 | INR | 709 | 712.95 | 690 | 690 | 690 | -20 (-2.82%) | 10,400 |
| 24 Nov 1999 | INR | 719 | 719 | 707 | 710 | 710 | -3.35 (-0.47%) | 7,800 |
| 22 Nov 1999 | INR | 715 | 721.9 | 711 | 713.35 | 713.35 | -16.55 (-2.27%) | 11,700 |
| 19 Nov 1999 | INR | 710 | 729.9 | 701 | 729.9 | 729.9 | +29.9 (+4.27%) | 18,000 |
| 18 Nov 1999 | INR | 720 | 747 | 691 | 700 | 700 | -42.65 (-5.74%) | 28,300 |
| 17 Nov 1999 | INR | 800 | 808.75 | 741.4 | 742.65 | 742.65 | -10.3 (-1.37%) | 64,900 |
| 16 Nov 1999 | INR | 714 | 752.95 | 689.05 | 752.95 | 752.95 | +55.8 (+8.00%) | 28,000 |
| 15 Nov 1999 | INR | 649 | 697.15 | 642.1 | 697.15 | 697.15 | +49.15 (+7.58%) | 13,700 |
| 12 Nov 1999 | INR | 669 | 669 | 631 | 648 | 648 | +5 (+0.78%) | 3,500 |
| 11 Nov 1999 | INR | 674.8 | 674.8 | 641 | 643 | 643 | +17.75 (+2.84%) | 8,900 |
| 10 Nov 1999 | INR | 620 | 625.25 | 613 | 625.25 | 625.25 | +42.25 (+7.25%) | 1,800 |
| 9 Nov 1999 | INR | 582.9 | 583 | 573.1 | 583 | 583 | +23 (+4.11%) | 900 |
| 7 Nov 1999 | INR | 580 | 600 | 560 | 560 | 560 | -20 (-3.45%) | 700 |
| 5 Nov 1999 | INR | 590 | 590 | 580 | 580 | 580 | -20 (-3.33%) | 800 |
| 4 Nov 1999 | INR | 606 | 610 | 600 | 600 | 600 | -8 (-1.32%) | 1,500 |
| 3 Nov 1999 | INR | 639.9 | 639.9 | 602.55 | 608 | 608 | +3.05 (+0.50%) | 1,300 |
| 2 Nov 1999 | INR | 535 | 608 | 535 | 604.95 | 604.95 | +39.85 (+7.05%) | 3,500 |
| 1 Nov 1999 | INR | 610 | 614.9 | 565 | 565.1 | 565.1 | -44.9 (-7.36%) | 8,400 |
| 29 Oct 1999 | INR | 624.9 | 624.9 | 610 | 610 | 610 | -23 (-3.63%) | 2,300 |
| 28 Oct 1999 | INR | 650 | 650 | 633 | 633 | 633 | -17 (-2.62%) | 2,300 |
| 27 Oct 1999 | INR | 669 | 669 | 650 | 650 | 650 | +4.8 (+0.74%) | 2,800 |
| 26 Oct 1999 | INR | 655.1 | 675 | 645.1 | 645.2 | 645.2 | -29.8 (-4.41%) | 13,800 |
| 25 Oct 1999 | INR | 704.9 | 704.9 | 655.1 | 675 | 675 | -19.75 (-2.84%) | 6,300 |
| 23 Oct 1999 | INR | 697 | 700 | 685 | 694.75 | 694.75 | +9.6 (+1.40%) | 900 |
| 22 Oct 1999 | INR | 723 | 723 | 685 | 685.15 | 685.15 | -19.85 (-2.82%) | 8,800 |
| 21 Oct 1999 | INR | 706 | 715 | 680 | 705 | 705 | -3 (-0.42%) | 4,500 |
| 20 Oct 1999 | INR | 705 | 719 | 690 | 708 | 708 | +47 (+7.11%) | 4,700 |
| 18 Oct 1999 | INR | 641.05 | 675 | 641 | 661 | 661 | +9 (+1.38%) | 4,500 |
| 15 Oct 1999 | INR | 676 | 687.6 | 652 | 652 | 652 | -38.05 (-5.51%) | 1,500 |
| 14 Oct 1999 | INR | 744.95 | 749 | 690.05 | 690.05 | 690.05 | -31.95 (-4.43%) | 6,800 |
