| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1999 | INR | 736 | 741 | 731.15 | 741 | 741 | +1 (+0.14%) | 3,800 |
| 30 Aug 1999 | INR | 756 | 764 | 739 | 740 | 740 | -25 (-3.27%) | 2,800 |
| 27 Aug 1999 | INR | 771.1 | 775 | 765 | 765 | 765 | -10 (-1.29%) | 2,100 |
| 26 Aug 1999 | INR | 777 | 789 | 766 | 775 | 775 | +15 (+1.97%) | 5,500 |
| 25 Aug 1999 | INR | 790 | 790 | 740 | 760 | 760 | -23 (-2.94%) | 7,000 |
| 24 Aug 1999 | INR | 792 | 792 | 768 | 783 | 783 | -9 (-1.14%) | 13,000 |
| 23 Aug 1999 | INR | 799 | 799.95 | 780 | 792 | 792 | -1 (-0.13%) | 8,400 |
| 20 Aug 1999 | INR | 780 | 793 | 765 | 793 | 793 | +24 (+3.12%) | 10,300 |
| 19 Aug 1999 | INR | 789.3 | 789.3 | 760 | 769 | 769 | +38.2 (+5.23%) | 23,300 |
| 18 Aug 1999 | INR | 730.8 | 730.8 | 730.8 | 730.8 | 730.8 | -637.2 (-46.58%) | 200 |
| 17 Aug 1999 | INR | 1,365 | 1,375 | 1,321 | 1,368 | 1,368 | +22.95 (+1.71%) | 7,500 |
| 16 Aug 1999 | INR | 1,360 | 1,370 | 1,345.05 | 1,345.05 | 1,345.05 | -28.7 (-2.09%) | 1,800 |
| 13 Aug 1999 | INR | 1,360 | 1,379 | 1,360 | 1,373.75 | 1,373.75 | -1.25 (-0.09%) | 1,300 |
| 12 Aug 1999 | INR | 1,368.75 | 1,375 | 1,365 | 1,375 | 1,375 | +12 (+0.88%) | 3,900 |
| 11 Aug 1999 | INR | 1,390 | 1,413 | 1,347 | 1,363 | 1,363 | +13 (+0.96%) | 6,900 |
| 10 Aug 1999 | INR | 1,351 | 1,375 | 1,340 | 1,350 | 1,350 | -27 (-1.96%) | 6,100 |
| 9 Aug 1999 | INR | 1,291.1 | 1,392.5 | 1,285 | 1,377 | 1,377 | +74.5 (+5.72%) | 10,200 |
| 6 Aug 1999 | INR | 1,298 | 1,312 | 1,290.35 | 1,302.5 | 1,302.5 | +12.45 (+0.97%) | 2,500 |
| 5 Aug 1999 | INR | 1,357 | 1,357 | 1,283 | 1,290.05 | 1,290.05 | -29.45 (-2.23%) | 5,800 |
| 4 Aug 1999 | INR | 1,240.25 | 1,319.5 | 1,240.25 | 1,319.5 | 1,319.5 | +104.5 (+8.60%) | 5,200 |
| 3 Aug 1999 | INR | 1,180 | 1,245 | 1,155 | 1,215 | 1,215 | -7.1 (-0.58%) | 5,700 |
| 2 Aug 1999 | INR | 1,310 | 1,310 | 1,222.1 | 1,222.1 | 1,222.1 | -98.9 (-7.49%) | 9,900 |
| 30 Jul 1999 | INR | 1,297.7 | 1,360 | 1,270 | 1,321 | 1,321 | +25.35 (+1.96%) | 24,800 |
| 29 Jul 1999 | INR | 1,250 | 1,295.65 | 1,210 | 1,295.65 | 1,295.65 | +96 (+8.00%) | 13,500 |
| 28 Jul 1999 | INR | 1,125 | 1,199.65 | 1,101 | 1,199.65 | 1,199.65 | +74.9 (+6.66%) | 31,700 |
| 27 Jul 1999 | INR | 1,108.75 | 1,130 | 1,082.05 | 1,124.75 | 1,124.75 | +10.75 (+0.96%) | 4,200 |
| 26 Jul 1999 | INR | 1,068.9 | 1,114 | 1,068.65 | 1,114 | 1,114 | +44 (+4.11%) | 5,400 |
| 23 Jul 1999 | INR | 1,078.9 | 1,078.9 | 1,058.25 | 1,070 | 1,070 | -10 (-0.93%) | 1,800 |
| 22 Jul 1999 | INR | 1,080 | 1,088 | 1,070 | 1,080 | 1,080 | +20 (+1.89%) | 3,800 |
| 21 Jul 1999 | INR | 1,100 | 1,100 | 1,012.1 | 1,060 | 1,060 | -5 (-0.47%) | 4,200 |
