| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1999 | INR | 955.1 | 956 | 918 | 935 | 935 | -25 (-2.60%) | 3,200 |
| 7 Jun 1999 | INR | 960 | 964.75 | 933.05 | 960 | 960 | 0.0 (0.0%) | 2,100 |
| 4 Jun 1999 | INR | 965 | 970 | 960 | 960 | 960 | -1 (-0.10%) | 1,700 |
| 3 Jun 1999 | INR | 970 | 970 | 945 | 961 | 961 | -21 (-2.14%) | 1,700 |
| 2 Jun 1999 | INR | 980 | 982 | 972 | 982 | 982 | -8 (-0.81%) | 1,200 |
| 1 Jun 1999 | INR | 990.05 | 995 | 980 | 990 | 990 | -8 (-0.80%) | 1,000 |
| 31 May 1999 | INR | 969.9 | 1,010 | 969.9 | 998 | 998 | +43 (+4.50%) | 2,700 |
| 28 May 1999 | INR | 970 | 984 | 920 | 955 | 955 | -27 (-2.75%) | 4,400 |
| 27 May 1999 | INR | 1,000 | 1,020 | 982 | 982 | 982 | -18 (-1.80%) | 2,500 |
| 26 May 1999 | INR | 1,005.1 | 1,025 | 1,000 | 1,000 | 1,000 | -30 (-2.91%) | 2,700 |
| 25 May 1999 | INR | 1,020 | 1,042 | 1,020 | 1,030 | 1,030 | +10 (+0.98%) | 2,000 |
| 24 May 1999 | INR | 987 | 1,069.5 | 987 | 1,020 | 1,020 | -14 (-1.35%) | 1,300 |
| 21 May 1999 | INR | 1,040 | 1,048.9 | 1,012 | 1,034 | 1,034 | -6 (-0.58%) | 2,900 |
| 20 May 1999 | INR | 1,050 | 1,075 | 1,032.25 | 1,040 | 1,040 | +21 (+2.06%) | 6,400 |
| 19 May 1999 | INR | 1,019 | 1,019 | 1,019 | 1,019 | 1,019 | +75.5 (+8.00%) | 1,000 |
| 18 May 1999 | INR | 919 | 954 | 891.2 | 943.5 | 943.5 | +23 (+2.50%) | 8,300 |
| 17 May 1999 | INR | 1,001 | 1,001 | 920.5 | 920.5 | 920.5 | -80 (-8.00%) | 3,700 |
| 14 May 1999 | INR | 1,017 | 1,020 | 992.5 | 1,000.5 | 1,000.5 | -17.4 (-1.71%) | 6,800 |
| 13 May 1999 | INR | 1,014 | 1,024.9 | 1,010 | 1,017.9 | 1,017.9 | +37.9 (+3.87%) | 1,400 |
| 12 May 1999 | INR | 1,030 | 1,075 | 980 | 980 | 980 | -39 (-3.83%) | 4,400 |
| 11 May 1999 | INR | 1,065 | 1,069 | 995 | 1,019 | 1,019 | +24 (+2.41%) | 1,800 |
| 10 May 1999 | INR | 1,010 | 1,010 | 995 | 995 | 995 | -1 (-0.10%) | 900 |
| 7 May 1999 | INR | 1,010 | 1,010 | 996 | 996 | 996 | -14 (-1.39%) | 400 |
| 6 May 1999 | INR | 1,024 | 1,035 | 1,010 | 1,010 | 1,010 | -11.05 (-1.08%) | 1,400 |
| 5 May 1999 | INR | 1,028.9 | 1,035 | 1,005 | 1,021.05 | 1,021.05 | +22.05 (+2.21%) | 2,400 |
| 4 May 1999 | INR | 985 | 999 | 975 | 999 | 999 | +14 (+1.42%) | 4,000 |
| 3 May 1999 | INR | 985 | 1,009 | 984.05 | 985 | 985 | -19 (-1.89%) | 2,500 |
| 30 Apr 1999 | INR | 965 | 1,005.5 | 960 | 1,004 | 1,004 | +73 (+7.84%) | 4,100 |
| 29 Apr 1999 | INR | 880 | 931 | 880 | 931 | 931 | +69 (+8.00%) | 3,500 |
| 28 Apr 1999 | INR | 880 | 880 | 846.25 | 862 | 862 | -55.7 (-6.07%) | 8,800 |
