| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1999 | INR | 950 | 950 | 917.7 | 917.7 | 917.7 | -79.8 (-8%) | 3,300 |
| 23 Apr 1999 | INR | 1,030 | 1,050 | 960 | 997.5 | 997.5 | -13.5 (-1.34%) | 3,600 |
| 22 Apr 1999 | INR | 1,030 | 1,060 | 1,004 | 1,011 | 1,011 | -79.3 (-7.27%) | 3,200 |
| 21 Apr 1999 | INR | 1,078 | 1,100 | 1,065 | 1,090.3 | 1,090.3 | +68.5 (+6.70%) | 6,500 |
| 20 Apr 1999 | INR | 1,000 | 1,021.8 | 990.05 | 1,021.8 | 1,021.8 | +75.7 (+8.00%) | 3,900 |
| 19 Apr 1999 | INR | 900 | 946.1 | 900 | 946.1 | 946.1 | +70.1 (+8.00%) | 1,500 |
| 17 Apr 1999 | INR | 1,026 | 1,026 | 875 | 876 | 876 | -74 (-7.79%) | 8,000 |
| 16 Apr 1999 | INR | 870 | 950 | 870 | 950 | 950 | +70 (+7.95%) | 3,100 |
| 15 Apr 1999 | INR | 870 | 905 | 870 | 880 | 880 | -50.2 (-5.40%) | 4,900 |
| 13 Apr 1999 | INR | 980 | 988 | 925 | 930.2 | 930.2 | -59.8 (-6.04%) | 14,800 |
| 12 Apr 1999 | INR | 988.5 | 1,000 | 965 | 990 | 990 | -50 (-4.81%) | 5,000 |
| 9 Apr 1999 | INR | 1,141 | 1,141 | 1,040 | 1,040 | 1,040 | -89.95 (-7.96%) | 9,000 |
| 8 Apr 1999 | INR | 1,170 | 1,189 | 1,122 | 1,129.95 | 1,129.95 | -63.05 (-5.28%) | 11,800 |
| 7 Apr 1999 | INR | 1,224 | 1,245.25 | 1,171 | 1,193 | 1,193 | +40 (+3.47%) | 37,400 |
| 6 Apr 1999 | INR | 1,090 | 1,228.7 | 1,090 | 1,153 | 1,153 | +5.3 (+0.46%) | 13,800 |
| 5 Apr 1999 | INR | 1,145 | 1,147.7 | 1,027 | 1,147.7 | 1,147.7 | +85.05 (+8.00%) | 11,400 |
| 1 Apr 1999 | INR | 1,062.65 | 1,062.65 | 1,062.65 | 1,062.65 | 1,062.65 | +78.75 (+8.00%) | 2,800 |
| 31 Mar 1999 | INR | 979 | 983.9 | 979 | 983.9 | 983.9 | +72.9 (+8.00%) | 900 |
| 30 Mar 1999 | INR | 851.05 | 960 | 851.05 | 911 | 911 | -11 (-1.19%) | 14,400 |
| 26 Mar 1999 | INR | 990 | 1,002 | 921.85 | 922 | 922 | -80 (-7.98%) | 11,600 |
| 25 Mar 1999 | INR | 993 | 1,005 | 970 | 1,002 | 1,002 | +6 (+0.60%) | 5,700 |
| 24 Mar 1999 | INR | 1,041.5 | 1,049 | 993 | 996 | 996 | -58 (-5.50%) | 7,200 |
| 23 Mar 1999 | INR | 1,051 | 1,075 | 1,040 | 1,054 | 1,054 | +8.9 (+0.85%) | 4,000 |
| 22 Mar 1999 | INR | 1,050 | 1,050 | 1,039 | 1,045.1 | 1,045.1 | -8.9 (-0.84%) | 2,600 |
| 20 Mar 1999 | INR | 1,050 | 1,055 | 1,050 | 1,054 | 1,054 | +3 (+0.29%) | 300 |
| 19 Mar 1999 | INR | 1,062 | 1,080 | 1,035 | 1,051 | 1,051 | -4 (-0.38%) | 4,400 |
| 18 Mar 1999 | INR | 1,060 | 1,066 | 1,034 | 1,055 | 1,055 | +7 (+0.67%) | 5,300 |
| 17 Mar 1999 | INR | 1,110 | 1,111 | 1,048 | 1,048 | 1,048 | -64 (-5.76%) | 9,900 |
| 16 Mar 1999 | INR | 1,101 | 1,127 | 1,082 | 1,112 | 1,112 | -0.9 (-0.08%) | 6,700 |
| 15 Mar 1999 | INR | 1,090 | 1,139.95 | 1,078.25 | 1,112.9 | 1,112.9 | +24.9 (+2.29%) | 12,100 |
