| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1999 | INR | 1,069 | 1,092 | 1,025 | 1,088 | 1,088 | +66.5 (+6.51%) | 8,500 |
| 11 Mar 1999 | INR | 1,081 | 1,090 | 1,021 | 1,021.5 | 1,021.5 | -71.5 (-6.54%) | 9,100 |
| 10 Mar 1999 | INR | 1,099 | 1,106.9 | 1,071 | 1,093 | 1,093 | +30.25 (+2.85%) | 14,100 |
| 9 Mar 1999 | INR | 988 | 1,062.75 | 985 | 1,062.75 | 1,062.75 | +78.75 (+8.00%) | 13,800 |
| 8 Mar 1999 | INR | 955 | 997 | 955 | 984 | 984 | +6 (+0.61%) | 8,400 |
| 5 Mar 1999 | INR | 939.95 | 997.7 | 938 | 978 | 978 | +34.4 (+3.65%) | 13,400 |
| 4 Mar 1999 | INR | 952.5 | 959 | 932.25 | 943.6 | 943.6 | -15.45 (-1.61%) | 14,000 |
| 3 Mar 1999 | INR | 959 | 959.05 | 950 | 959.05 | 959.05 | +71.05 (+8.00%) | 8,400 |
| 1 Mar 1999 | INR | 830 | 890 | 817 | 888 | 888 | +59 (+7.12%) | 8,300 |
| 27 Feb 1999 | INR | 819 | 829 | 803 | 829 | 829 | +9.5 (+1.16%) | 5,000 |
| 26 Feb 1999 | INR | 824 | 826.95 | 815 | 819.5 | 819.5 | -10.5 (-1.27%) | 3,300 |
| 25 Feb 1999 | INR | 789.95 | 833.9 | 782.5 | 830 | 830 | +46 (+5.87%) | 7,800 |
| 24 Feb 1999 | INR | 742 | 784.1 | 742 | 784 | 784 | +58 (+7.99%) | 8,000 |
| 23 Feb 1999 | INR | 732.5 | 776 | 725 | 726 | 726 | -35.5 (-4.66%) | 9,200 |
| 22 Feb 1999 | INR | 810 | 810 | 761.5 | 761.5 | 761.5 | -43.5 (-5.40%) | 2,100 |
| 19 Feb 1999 | INR | 810 | 815.9 | 805 | 805 | 805 | -6 (-0.74%) | 1,800 |
| 18 Feb 1999 | INR | 811.1 | 814.95 | 800 | 811 | 811 | +6 (+0.75%) | 2,700 |
| 17 Feb 1999 | INR | 776 | 835 | 776 | 805 | 805 | +27.5 (+3.54%) | 13,300 |
| 16 Feb 1999 | INR | 750 | 777.5 | 725 | 777.5 | 777.5 | +14.5 (+1.90%) | 4,300 |
| 15 Feb 1999 | INR | 770 | 775 | 752 | 763 | 763 | +2.5 (+0.33%) | 6,400 |
| 12 Feb 1999 | INR | 755 | 760.5 | 735 | 760.5 | 760.5 | +17.45 (+2.35%) | 7,000 |
| 11 Feb 1999 | INR | 745 | 746.5 | 728.1 | 743.05 | 743.05 | +51.85 (+7.50%) | 5,500 |
| 10 Feb 1999 | INR | 670 | 691.2 | 668 | 691.2 | 691.2 | +51.2 (+8%) | 2,600 |
| 9 Feb 1999 | INR | 650 | 650 | 625 | 640 | 640 | -20 (-3.03%) | 3,500 |
| 8 Feb 1999 | INR | 689.9 | 689.9 | 655 | 660 | 660 | -20 (-2.94%) | 2,000 |
| 5 Feb 1999 | INR | 690 | 690 | 675 | 680 | 680 | -11.25 (-1.63%) | 800 |
| 4 Feb 1999 | INR | 695 | 704.9 | 691.25 | 691.25 | 691.25 | -0.85 (-0.12%) | 1,200 |
| 3 Feb 1999 | INR | 710 | 710 | 690 | 692.1 | 692.1 | -11.4 (-1.62%) | 2,400 |
| 2 Feb 1999 | INR | 699.5 | 705 | 692.5 | 703.5 | 703.5 | +0.5 (+0.07%) | 3,500 |
| 1 Feb 1999 | INR | 710 | 710 | 700.05 | 703 | 703 | -5 (-0.71%) | 2,600 |
