| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | INR | 17.2 | 18.45 | 17.2 | 18.2 | 18.2 | +0.6 (+3.41%) | 89,709 |
| 12 Nov 2021 | INR | 17.65 | 17.9 | 17.45 | 17.6 | 17.6 | 0.0 (0.0%) | 25,328 |
| 11 Nov 2021 | INR | 17.5 | 17.7 | 17.1 | 17.6 | 17.6 | +0.1 (+0.57%) | 27,926 |
| 10 Nov 2021 | INR | 17.15 | 17.75 | 17.15 | 17.5 | 17.5 | +0.35 (+2.04%) | 48,257 |
| 9 Nov 2021 | INR | 17.15 | 17.5 | 16.65 | 17.15 | 17.15 | +0.25 (+1.48%) | 52,284 |
| 8 Nov 2021 | INR | 17.5 | 17.5 | 16.5 | 16.9 | 16.9 | -0.45 (-2.59%) | 61,194 |
| 4 Nov 2021 | INR | 17.6 | 17.6 | 16.85 | 17.35 | 17.35 | +0.3 (+1.76%) | 16,219 |
| 3 Nov 2021 | INR | 17.4 | 17.4 | 16.85 | 17.05 | 17.05 | 0.0 (0.0%) | 21,062 |
| 2 Nov 2021 | INR | 16.7 | 17.35 | 16.7 | 17.05 | 17.05 | +0.05 (+0.29%) | 41,115 |
| 1 Nov 2021 | INR | 16.6 | 17.5 | 16.6 | 17 | 17 | +0.1 (+0.59%) | 26,518 |
| 29 Oct 2021 | INR | 17.05 | 17.05 | 16.8 | 16.9 | 16.9 | -0.15 (-0.88%) | 23,740 |
| 28 Oct 2021 | INR | 17.2 | 17.35 | 16.85 | 17.05 | 17.05 | 0.0 (0.0%) | 23,171 |
| 27 Oct 2021 | INR | 17.1 | 17.55 | 16.55 | 17.05 | 17.05 | -0.2 (-1.16%) | 43,001 |
| 26 Oct 2021 | INR | 16.95 | 17.6 | 16.8 | 17.25 | 17.25 | +0.15 (+0.88%) | 17,657 |
| 25 Oct 2021 | INR | 17.55 | 18 | 16.5 | 17.1 | 17.1 | -0.1 (-0.58%) | 60,352 |
| 22 Oct 2021 | INR | 16.95 | 17.4 | 16.95 | 17.2 | 17.2 | +0.25 (+1.47%) | 54,657 |
| 21 Oct 2021 | INR | 17.4 | 17.45 | 16.5 | 16.95 | 16.95 | -0.35 (-2.02%) | 102,065 |
| 20 Oct 2021 | INR | 17.7 | 18.15 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 127,896 |
| 19 Oct 2021 | INR | 18.2 | 19 | 17.85 | 18.2 | 18.2 | -0.05 (-0.27%) | 121,052 |
| 18 Oct 2021 | INR | 18.6 | 18.75 | 18.05 | 18.25 | 18.25 | -0.35 (-1.88%) | 69,864 |
| 14 Oct 2021 | INR | 18.8 | 19 | 18.25 | 18.6 | 18.6 | -0.2 (-1.06%) | 46,066 |
| 13 Oct 2021 | INR | 19.45 | 19.45 | 18.6 | 18.8 | 18.8 | -0.1 (-0.53%) | 56,373 |
| 12 Oct 2021 | INR | 18.75 | 19.6 | 18.75 | 18.9 | 18.9 | -0.45 (-2.33%) | 38,850 |
| 11 Oct 2021 | INR | 20.1 | 20.4 | 19 | 19.35 | 19.35 | -0.35 (-1.78%) | 96,950 |
| 8 Oct 2021 | INR | 19.15 | 20.05 | 18.5 | 19.7 | 19.7 | +0.6 (+3.14%) | 106,833 |
| 7 Oct 2021 | INR | 20 | 20.65 | 18.75 | 19.1 | 19.1 | -0.6 (-3.05%) | 111,417 |
| 6 Oct 2021 | INR | 19.65 | 19.95 | 18.5 | 19.7 | 19.7 | +0.7 (+3.68%) | 96,258 |
| 5 Oct 2021 | INR | 18.1 | 19 | 18.1 | 19 | 19 | +0.9 (+4.97%) | 127,226 |
| 4 Oct 2021 | INR | 17.35 | 18.15 | 17.35 | 18.1 | 18.1 | +0.8 (+4.62%) | 87,643 |
| 1 Oct 2021 | INR | 17.35 | 17.7 | 17.1 | 17.3 | 17.3 | +0.05 (+0.29%) | 45,941 |
