| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1999 | INR | 686 | 709.9 | 686 | 708 | 708 | +19 (+2.76%) | 1,900 |
| 28 Jan 1999 | INR | 701 | 709.7 | 688.5 | 689 | 689 | -11 (-1.57%) | 2,900 |
| 27 Jan 1999 | INR | 700 | 709 | 700 | 700 | 700 | +35 (+5.26%) | 7,500 |
| 25 Jan 1999 | INR | 725 | 725 | 665 | 665 | 665 | -55 (-7.64%) | 8,300 |
| 22 Jan 1999 | INR | 757 | 767.4 | 702 | 720 | 720 | +9.45 (+1.33%) | 12,600 |
| 21 Jan 1999 | INR | 670 | 710.55 | 670 | 710.55 | 710.55 | +52.65 (+8.00%) | 5,600 |
| 19 Jan 1999 | INR | 615 | 657.9 | 615 | 657.9 | 657.9 | +48.75 (+8.00%) | 15,100 |
| 18 Jan 1999 | INR | 567.45 | 609.15 | 567 | 609.15 | 609.15 | +45.15 (+8.01%) | 11,900 |
| 15 Jan 1999 | INR | 549.95 | 565 | 549.95 | 564 | 564 | +15 (+2.73%) | 7,700 |
| 14 Jan 1999 | INR | 530 | 550 | 530 | 549 | 549 | +7.5 (+1.39%) | 5,800 |
| 13 Jan 1999 | INR | 560 | 571.95 | 540 | 541.5 | 541.5 | -11.35 (-2.05%) | 16,800 |
| 12 Jan 1999 | INR | 570.5 | 575 | 535 | 552.85 | 552.85 | -25.1 (-4.34%) | 32,700 |
| 11 Jan 1999 | INR | 578.1 | 585 | 575 | 577.95 | 577.95 | -4.05 (-0.70%) | 13,900 |
| 8 Jan 1999 | INR | 589 | 591 | 573 | 582 | 582 | -2 (-0.34%) | 19,600 |
| 7 Jan 1999 | INR | 567.9 | 588.9 | 545 | 584 | 584 | +25.95 (+4.65%) | 68,900 |
| 6 Jan 1999 | INR | 556 | 577 | 553 | 558.05 | 558.05 | +18.05 (+3.34%) | 23,700 |
| 5 Jan 1999 | INR | 541.95 | 550 | 532.25 | 540 | 540 | +2.2 (+0.41%) | 26,200 |
| 4 Jan 1999 | INR | 498 | 537.8 | 498 | 537.8 | 537.8 | +39.85 (+8.00%) | 23,400 |
| 1 Jan 1999 | INR | 490.95 | 497.95 | 490.95 | 497.95 | 497.95 | +10.2 (+2.09%) | 4,100 |
| 31 Dec 1998 | INR | 490 | 495 | 486 | 487.75 | 487.75 | -2.1 (-0.43%) | 5,200 |
| 30 Dec 1998 | INR | 488 | 502.85 | 485.25 | 489.85 | 489.85 | +10.95 (+2.29%) | 10,600 |
| 29 Dec 1998 | INR | 479 | 485 | 466 | 478.9 | 478.9 | -1.1 (-0.23%) | 30,800 |
| 28 Dec 1998 | INR | 504 | 504 | 472.5 | 480 | 480 | -1.55 (-0.32%) | 12,400 |
| 24 Dec 1998 | INR | 490 | 499 | 480.1 | 481.55 | 481.55 | -9.6 (-1.95%) | 34,800 |
| 23 Dec 1998 | INR | 471 | 509.5 | 466.65 | 491.15 | 491.15 | +14.85 (+3.12%) | 73,400 |
| 22 Dec 1998 | INR | 464 | 489 | 448.1 | 476.3 | 476.3 | +17 (+3.70%) | 180,600 |
| 21 Dec 1998 | INR | 426 | 459.3 | 426 | 459.3 | 459.3 | +34.05 (+8.01%) | 152,000 |
| 18 Dec 1998 | INR | 434 | 434 | 415 | 425.25 | 425.25 | -8.25 (-1.90%) | 110,300 |
| 17 Dec 1998 | INR | 434 | 439 | 430 | 433.5 | 433.5 | -6.6 (-1.50%) | 40,100 |
| 16 Dec 1998 | INR | 437.2 | 440.5 | 435.55 | 440.1 | 440.1 | -0.8 (-0.18%) | 17,800 |
