| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1998 | INR | 442 | 446.5 | 436.6 | 440.9 | 440.9 | -3.35 (-0.75%) | 32,200 |
| 14 Dec 1998 | INR | 442.95 | 454 | 442 | 444.25 | 444.25 | +3.25 (+0.74%) | 37,500 |
| 11 Dec 1998 | INR | 438.55 | 442 | 435.65 | 441 | 441 | +1.05 (+0.24%) | 28,400 |
| 10 Dec 1998 | INR | 448 | 450 | 435 | 439.95 | 439.95 | -7.55 (-1.69%) | 62,800 |
| 9 Dec 1998 | INR | 456 | 459.75 | 447.1 | 447.5 | 447.5 | -7.55 (-1.66%) | 50,500 |
| 8 Dec 1998 | INR | 450.5 | 455.05 | 444 | 455.05 | 455.05 | +6.15 (+1.37%) | 69,700 |
| 7 Dec 1998 | INR | 438 | 452 | 437.1 | 448.9 | 448.9 | +10.15 (+2.31%) | 88,400 |
| 4 Dec 1998 | INR | 439 | 444.8 | 432 | 438.75 | 438.75 | +0.55 (+0.13%) | 43,100 |
| 3 Dec 1998 | INR | 431.05 | 446 | 427 | 438.2 | 438.2 | +8.3 (+1.93%) | 220,700 |
| 2 Dec 1998 | INR | 402.95 | 432.7 | 399 | 429.9 | 429.9 | +28.9 (+7.21%) | 160,300 |
| 1 Dec 1998 | INR | 399.7 | 404.75 | 398.25 | 401 | 401 | +2.35 (+0.59%) | 16,800 |
| 30 Nov 1998 | INR | 392.75 | 403.5 | 392.75 | 398.65 | 398.65 | +0.2 (+0.05%) | 19,100 |
| 28 Nov 1998 | INR | 387 | 407.85 | 385.65 | 398.45 | 398.45 | +9.9 (+2.55%) | 53,500 |
| 27 Nov 1998 | INR | 388 | 390 | 385.1 | 388.55 | 388.55 | -2.05 (-0.52%) | 14,400 |
| 26 Nov 1998 | INR | 407 | 407 | 382.35 | 390.6 | 390.6 | -11.4 (-2.84%) | 41,900 |
| 24 Nov 1998 | INR | 413.25 | 413.25 | 395 | 402 | 402 | -7.9 (-1.93%) | 19,500 |
| 23 Nov 1998 | INR | 383.75 | 409.9 | 379 | 409.9 | 409.9 | +36.95 (+9.91%) | 35,100 |
| 20 Nov 1998 | INR | 369.5 | 374.9 | 365.05 | 372.95 | 372.95 | +1.7 (+0.46%) | 6,300 |
| 19 Nov 1998 | INR | 378.05 | 382 | 371.25 | 371.25 | 371.25 | -7.25 (-1.92%) | 7,700 |
| 18 Nov 1998 | INR | 360 | 380 | 360 | 378.5 | 378.5 | +23.5 (+6.62%) | 12,000 |
| 17 Nov 1998 | INR | 339.8 | 357.75 | 339.8 | 355 | 355 | +9.1 (+2.63%) | 4,700 |
| 16 Nov 1998 | INR | 340 | 345.9 | 340 | 345.9 | 345.9 | +5.9 (+1.74%) | 5,700 |
| 13 Nov 1998 | INR | 338 | 340 | 337 | 340 | 340 | +0.75 (+0.22%) | 3,400 |
| 12 Nov 1998 | INR | 338.8 | 339.95 | 333.1 | 339.25 | 339.25 | +7.25 (+2.18%) | 13,900 |
| 11 Nov 1998 | INR | 338.95 | 341 | 332 | 332 | 332 | -3.1 (-0.93%) | 4,900 |
| 10 Nov 1998 | INR | 336.8 | 337 | 334 | 335.1 | 335.1 | -1.9 (-0.56%) | 8,600 |
| 9 Nov 1998 | INR | 343 | 343 | 337 | 337 | 337 | +2 (+0.60%) | 2,800 |
| 6 Nov 1998 | INR | 336.1 | 341 | 335 | 335 | 335 | -6 (-1.76%) | 2,700 |
| 5 Nov 1998 | INR | 327 | 342 | 320.5 | 341 | 341 | +15.05 (+4.62%) | 14,500 |
| 3 Nov 1998 | INR | 326.5 | 326.5 | 318.05 | 325.95 | 325.95 | +0.95 (+0.29%) | 24,200 |
