| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1998 | INR | 320 | 325 | 313.5 | 325 | 325 | +2.5 (+0.78%) | 17,800 |
| 31 Oct 1998 | INR | 320 | 324 | 319 | 322.5 | 322.5 | +0.5 (+0.16%) | 2,400 |
| 30 Oct 1998 | INR | 323.8 | 332.8 | 318 | 322 | 322 | -1 (-0.31%) | 8,000 |
| 29 Oct 1998 | INR | 325 | 325 | 321 | 323 | 323 | +0.95 (+0.29%) | 4,000 |
| 28 Oct 1998 | INR | 332 | 333 | 322.05 | 322.05 | 322.05 | -5.45 (-1.66%) | 2,400 |
| 27 Oct 1998 | INR | 334 | 334 | 325.05 | 327.5 | 327.5 | -6.5 (-1.95%) | 5,300 |
| 26 Oct 1998 | INR | 333.7 | 346 | 330 | 334 | 334 | +9.1 (+2.80%) | 5,100 |
| 23 Oct 1998 | INR | 335 | 337 | 321.25 | 324.9 | 324.9 | -9.75 (-2.91%) | 5,500 |
| 22 Oct 1998 | INR | 344.95 | 344.95 | 328 | 334.65 | 334.65 | +4.65 (+1.41%) | 5,000 |
| 20 Oct 1998 | INR | 345 | 345 | 320 | 330 | 330 | -15.9 (-4.60%) | 7,400 |
| 19 Oct 1998 | INR | 340 | 351.8 | 340 | 345.9 | 345.9 | +1.1 (+0.32%) | 4,200 |
| 16 Oct 1998 | INR | 352 | 352 | 336 | 344.8 | 344.8 | -6.2 (-1.77%) | 5,500 |
| 15 Oct 1998 | INR | 356 | 358.75 | 350 | 351 | 351 | -5 (-1.40%) | 2,900 |
| 14 Oct 1998 | INR | 350 | 357.9 | 346 | 356 | 356 | +11.1 (+3.22%) | 5,700 |
| 13 Oct 1998 | INR | 356 | 358 | 332.2 | 344.9 | 344.9 | -20.1 (-5.51%) | 13,400 |
| 12 Oct 1998 | INR | 369 | 374 | 357.25 | 365 | 365 | -1.25 (-0.34%) | 9,100 |
| 9 Oct 1998 | INR | 380 | 382 | 364.1 | 366.25 | 366.25 | -8.9 (-2.37%) | 11,700 |
| 8 Oct 1998 | INR | 365 | 386 | 347 | 375.15 | 375.15 | +17.65 (+4.94%) | 35,100 |
| 7 Oct 1998 | INR | 350 | 357.5 | 350 | 357.5 | 357.5 | +22.5 (+6.72%) | 16,400 |
| 6 Oct 1998 | INR | 345 | 345.7 | 327 | 335 | 335 | -15 (-4.29%) | 11,700 |
| 5 Oct 1998 | INR | 375 | 375 | 343.5 | 350 | 350 | -22.9 (-6.14%) | 11,000 |
| 30 Sep 1998 | INR | 355 | 372.9 | 354.75 | 372.9 | 372.9 | +22.9 (+6.54%) | 18,600 |
| 29 Sep 1998 | INR | 350 | 354 | 343 | 350 | 350 | +2 (+0.57%) | 11,000 |
| 28 Sep 1998 | INR | 331 | 348 | 331 | 348 | 348 | +10 (+2.96%) | 10,500 |
| 25 Sep 1998 | INR | 341 | 342 | 333 | 338 | 338 | -2 (-0.59%) | 3,500 |
| 24 Sep 1998 | INR | 344.9 | 354 | 339 | 340 | 340 | +4.4 (+1.31%) | 8,700 |
| 23 Sep 1998 | INR | 315 | 335.6 | 315 | 335.6 | 335.6 | +25.6 (+8.26%) | 9,500 |
| 22 Sep 1998 | INR | 309 | 314 | 308 | 310 | 310 | +0.65 (+0.21%) | 7,900 |
| 21 Sep 1998 | INR | 296 | 313 | 296 | 309.35 | 309.35 | +11.05 (+3.70%) | 7,500 |
| 18 Sep 1998 | INR | 292 | 298.5 | 290.05 | 298.3 | 298.3 | +8.3 (+2.86%) | 5,300 |
