| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1998 | INR | 290.2 | 292 | 290 | 290 | 290 | -0.25 (-0.09%) | 4,500 |
| 16 Sep 1998 | INR | 290 | 292 | 289 | 290.25 | 290.25 | +2.25 (+0.78%) | 6,200 |
| 15 Sep 1998 | INR | 287.8 | 288 | 285 | 288 | 288 | -2 (-0.69%) | 3,300 |
| 14 Sep 1998 | INR | 290 | 294 | 288 | 290 | 290 | +0.2 (+0.07%) | 3,800 |
| 11 Sep 1998 | INR | 284.5 | 289.8 | 284.3 | 289.8 | 289.8 | +3.8 (+1.33%) | 3,500 |
| 10 Sep 1998 | INR | 287.8 | 287.8 | 283.9 | 286 | 286 | +2 (+0.70%) | 4,200 |
| 9 Sep 1998 | INR | 288 | 288 | 284 | 284 | 284 | -1 (-0.35%) | 4,800 |
| 8 Sep 1998 | INR | 288 | 288 | 280 | 285 | 285 | -6 (-2.06%) | 5,700 |
| 7 Sep 1998 | INR | 290 | 293 | 290 | 291 | 291 | +0.35 (+0.12%) | 7,200 |
| 4 Sep 1998 | INR | 285 | 291.9 | 284 | 290.65 | 290.65 | +8.65 (+3.07%) | 6,300 |
| 3 Sep 1998 | INR | 308 | 308 | 277.25 | 282 | 282 | -17.25 (-5.76%) | 11,900 |
| 2 Sep 1998 | INR | 301 | 305 | 296.5 | 299.25 | 299.25 | 0.0 (0.0%) | 9,000 |
