| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 34.65 | 34.65 | 31.8 | 32.6 | 32.6 | -0.65 (-1.95%) | 855,355 |
| 15 Jan 2024 | INR | 31 | 33.25 | 30.7 | 33.25 | 33.25 | +3 (+9.92%) | 1,779,737 |
| 12 Jan 2024 | INR | 30.4 | 30.7 | 29.25 | 30.25 | 30.25 | +0.8 (+2.72%) | 338,140 |
| 11 Jan 2024 | INR | 30.5 | 30.65 | 29.2 | 29.45 | 29.45 | -0.45 (-1.51%) | 199,920 |
| 10 Jan 2024 | INR | 30.8 | 30.8 | 29.6 | 29.9 | 29.9 | -0.4 (-1.32%) | 91,941 |
| 9 Jan 2024 | INR | 30.05 | 30.95 | 29.6 | 30.3 | 30.3 | +0.3 (+1%) | 315,224 |
| 8 Jan 2024 | INR | 28.7 | 30.7 | 28.3 | 30 | 30 | +1.7 (+6.01%) | 462,946 |
| 5 Jan 2024 | INR | 27.8 | 28.6 | 27.5 | 28.3 | 28.3 | +0.8 (+2.91%) | 141,060 |
| 4 Jan 2024 | INR | 29.4 | 29.4 | 26.55 | 27.5 | 27.5 | -1.35 (-4.68%) | 163,355 |
| 3 Jan 2024 | INR | 29.25 | 29.45 | 28.5 | 28.85 | 28.85 | -0.6 (-2.04%) | 82,475 |
| 2 Jan 2024 | INR | 29.5 | 29.9 | 28.7 | 29.45 | 29.45 | +0.35 (+1.20%) | 121,069 |
| 1 Jan 2024 | INR | 28.95 | 29.4 | 28 | 29.1 | 29.1 | +0.5 (+1.75%) | 136,446 |
| 29 Dec 2023 | INR | 29.6 | 29.6 | 28.5 | 28.6 | 28.6 | -0.65 (-2.22%) | 119,346 |
| 28 Dec 2023 | INR | 30 | 30.4 | 29 | 29.25 | 29.25 | -0.45 (-1.52%) | 119,266 |
| 27 Dec 2023 | INR | 30.85 | 31.2 | 29.55 | 29.7 | 29.7 | -0.35 (-1.16%) | 86,289 |
| 26 Dec 2023 | INR | 29.8 | 31.2 | 28.9 | 30.05 | 30.05 | +1 (+3.44%) | 335,890 |
| 22 Dec 2023 | INR | 29 | 30.4 | 28.6 | 29.05 | 29.05 | +0.4 (+1.40%) | 159,634 |
| 21 Dec 2023 | INR | 27.6 | 29.35 | 27.6 | 28.65 | 28.65 | +0.35 (+1.24%) | 199,822 |
| 20 Dec 2023 | INR | 30.3 | 30.9 | 27.55 | 28.3 | 28.3 | -1.55 (-5.19%) | 226,766 |
| 19 Dec 2023 | INR | 30.85 | 31.45 | 29.45 | 29.85 | 29.85 | -0.05 (-0.17%) | 252,240 |
| 18 Dec 2023 | INR | 30.95 | 31.35 | 28.65 | 29.9 | 29.9 | -1.3 (-4.17%) | 632,188 |
| 15 Dec 2023 | INR | 29.05 | 31.55 | 28.2 | 31.2 | 31.2 | +2.5 (+8.71%) | 1,931,193 |
| 14 Dec 2023 | INR | 27.05 | 29.2 | 26.8 | 28.7 | 28.7 | +2.15 (+8.10%) | 538,196 |
| 13 Dec 2023 | INR | 27.6 | 27.7 | 26.4 | 26.55 | 26.55 | -0.4 (-1.48%) | 159,214 |
| 12 Dec 2023 | INR | 26.4 | 27.65 | 26 | 26.95 | 26.95 | +0.55 (+2.08%) | 324,035 |
| 11 Dec 2023 | INR | 26 | 26.8 | 25.5 | 26.4 | 26.4 | +0.65 (+2.52%) | 115,968 |
| 8 Dec 2023 | INR | 25.75 | 26.9 | 25.2 | 25.75 | 25.75 | +0.4 (+1.58%) | 197,704 |
| 7 Dec 2023 | INR | 25 | 25.85 | 24.95 | 25.35 | 25.35 | +0.6 (+2.42%) | 101,050 |
| 6 Dec 2023 | INR | 25.2 | 25.2 | 24.5 | 24.75 | 24.75 | -0.15 (-0.60%) | 49,057 |
| 5 Dec 2023 | INR | 25.15 | 25.45 | 24.55 | 24.9 | 24.9 | +0.05 (+0.20%) | 60,898 |
