| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 25.65 | 25.65 | 24.75 | 24.85 | 24.85 | -0.05 (-0.20%) | 98,292 |
| 1 Dec 2023 | INR | 25.95 | 25.95 | 24.75 | 24.9 | 24.9 | -0.5 (-1.97%) | 98,713 |
| 30 Nov 2023 | INR | 25.85 | 26 | 25.05 | 25.4 | 25.4 | -0.2 (-0.78%) | 44,235 |
| 29 Nov 2023 | INR | 26.3 | 26.3 | 25.3 | 25.6 | 25.6 | -0.1 (-0.39%) | 29,886 |
| 28 Nov 2023 | INR | 26.35 | 26.6 | 25.5 | 25.7 | 25.7 | -0.45 (-1.72%) | 113,469 |
| 24 Nov 2023 | INR | 25.5 | 26.15 | 24.7 | 26.15 | 26.15 | +1.2 (+4.81%) | 422,007 |
| 23 Nov 2023 | INR | 24.3 | 25.35 | 23.6 | 24.95 | 24.95 | +0.8 (+3.31%) | 270,814 |
| 22 Nov 2023 | INR | 24.9 | 24.9 | 24 | 24.15 | 24.15 | -0.15 (-0.62%) | 68,252 |
| 21 Nov 2023 | INR | 25.15 | 25.15 | 24.2 | 24.3 | 24.3 | -0.45 (-1.82%) | 36,948 |
| 20 Nov 2023 | INR | 24.8 | 25.05 | 24.4 | 24.75 | 24.75 | +0.5 (+2.06%) | 46,874 |
| 17 Nov 2023 | INR | 24.9 | 24.9 | 24.1 | 24.25 | 24.25 | -0.25 (-1.02%) | 55,296 |
| 16 Nov 2023 | INR | 24.8 | 25.35 | 24.35 | 24.5 | 24.5 | -0.2 (-0.81%) | 36,263 |
| 15 Nov 2023 | INR | 25.6 | 25.95 | 24.35 | 24.7 | 24.7 | -0.9 (-3.52%) | 107,131 |
| 13 Nov 2023 | INR | 25.8 | 25.8 | 24.95 | 25.6 | 25.6 | +0.25 (+0.99%) | 80,283 |
| 12 Nov 2023 | INR | 25.4 | 25.8 | 25 | 25.35 | 25.35 | +0.5 (+2.01%) | 24,656 |
| 10 Nov 2023 | INR | 25.05 | 25.25 | 24.5 | 24.85 | 24.85 | -0.05 (-0.20%) | 19,265 |
| 9 Nov 2023 | INR | 24.6 | 25 | 23.5 | 24.9 | 24.9 | +0.8 (+3.32%) | 140,613 |
| 8 Nov 2023 | INR | 25.8 | 26.25 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 232,144 |
| 7 Nov 2023 | INR | 25 | 25.65 | 24.7 | 25.35 | 25.35 | +0.75 (+3.05%) | 90,979 |
| 6 Nov 2023 | INR | 24.05 | 25 | 24.05 | 24.6 | 24.6 | +0.4 (+1.65%) | 38,815 |
| 3 Nov 2023 | INR | 24.65 | 24.8 | 23.95 | 24.2 | 24.2 | -0.2 (-0.82%) | 53,487 |
| 2 Nov 2023 | INR | 24.2 | 24.65 | 23.75 | 24.4 | 24.4 | +0.75 (+3.17%) | 39,145 |
| 1 Nov 2023 | INR | 24.25 | 24.45 | 23.5 | 23.65 | 23.65 | -0.6 (-2.47%) | 30,487 |
| 31 Oct 2023 | INR | 24.7 | 24.7 | 24 | 24.25 | 24.25 | +0.15 (+0.62%) | 103,265 |
| 30 Oct 2023 | INR | 23.45 | 24.3 | 22.8 | 24.1 | 24.1 | +0.95 (+4.10%) | 78,441 |
| 27 Oct 2023 | INR | 23.1 | 23.75 | 22.75 | 23.15 | 23.15 | +0.2 (+0.87%) | 86,354 |
| 26 Oct 2023 | INR | 22.95 | 23.35 | 22 | 22.95 | 22.95 | 0.0 (0.0%) | 109,285 |
| 25 Oct 2023 | INR | 24 | 24 | 22.7 | 22.95 | 22.95 | -0.95 (-3.97%) | 51,184 |
| 23 Oct 2023 | INR | 25.1 | 25.65 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 166,724 |
| 20 Oct 2023 | INR | 26.4 | 26.45 | 25 | 25.15 | 25.15 | -0.9 (-3.45%) | 81,141 |
