| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 25.5 | 26.35 | 25 | 26.05 | 26.05 | +0.95 (+3.78%) | 99,284 |
| 18 Oct 2023 | INR | 25.75 | 26.1 | 24.65 | 25.1 | 25.1 | -0.7 (-2.71%) | 63,761 |
| 17 Oct 2023 | INR | 25.95 | 26.5 | 25.6 | 25.8 | 25.8 | -0.05 (-0.19%) | 124,998 |
| 16 Oct 2023 | INR | 26.4 | 26.5 | 25.6 | 25.85 | 25.85 | -0.1 (-0.39%) | 62,105 |
| 13 Oct 2023 | INR | 26.1 | 26.75 | 25.65 | 25.95 | 25.95 | -0.3 (-1.14%) | 68,426 |
| 12 Oct 2023 | INR | 27.7 | 27.7 | 26.1 | 26.25 | 26.25 | -0.85 (-3.14%) | 64,498 |
| 11 Oct 2023 | INR | 27 | 27.5 | 27 | 27.1 | 27.1 | +0.3 (+1.12%) | 127,376 |
| 10 Oct 2023 | INR | 26.75 | 26.9 | 25.5 | 26.8 | 26.8 | +0.9 (+3.47%) | 276,262 |
| 9 Oct 2023 | INR | 24.15 | 26.35 | 24.15 | 25.9 | 25.9 | +0.75 (+2.98%) | 87,064 |
| 6 Oct 2023 | INR | 25.25 | 25.55 | 25.1 | 25.15 | 25.15 | -0.1 (-0.40%) | 15,440 |
| 5 Oct 2023 | INR | 25.25 | 25.6 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 16,436 |
| 4 Oct 2023 | INR | 25.25 | 26.4 | 25.05 | 25.25 | 25.25 | 0.0 (0.0%) | 33,181 |
| 3 Oct 2023 | INR | 25.05 | 25.5 | 24.25 | 25.25 | 25.25 | +0.15 (+0.60%) | 31,712 |
| 29 Sep 2023 | INR | 25.5 | 25.55 | 25 | 25.1 | 25.1 | +0.15 (+0.60%) | 12,678 |
| 28 Sep 2023 | INR | 25.2 | 25.95 | 24.85 | 24.95 | 24.95 | -0.45 (-1.77%) | 25,681 |
| 27 Sep 2023 | INR | 25.2 | 25.8 | 24.95 | 25.4 | 25.4 | +0.3 (+1.20%) | 19,139 |
| 26 Sep 2023 | INR | 25.9 | 26 | 25 | 25.1 | 25.1 | -0.65 (-2.52%) | 60,648 |
| 25 Sep 2023 | INR | 25.65 | 26 | 25.5 | 25.75 | 25.75 | +0.25 (+0.98%) | 11,254 |
| 22 Sep 2023 | INR | 25.75 | 26.2 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 14,308 |
| 21 Sep 2023 | INR | 26.6 | 26.6 | 25.55 | 25.6 | 25.6 | -0.35 (-1.35%) | 18,100 |
| 20 Sep 2023 | INR | 26 | 26.8 | 25.55 | 25.95 | 25.95 | -0.05 (-0.19%) | 14,125 |
| 18 Sep 2023 | INR | 25.9 | 26.75 | 25 | 26 | 26 | +0.1 (+0.39%) | 50,200 |
| 15 Sep 2023 | INR | 26.05 | 26.9 | 25.8 | 25.9 | 25.9 | -0.05 (-0.19%) | 29,393 |
| 14 Sep 2023 | INR | 25.9 | 26.4 | 25.7 | 25.95 | 25.95 | +0.1 (+0.39%) | 15,415 |
| 13 Sep 2023 | INR | 26 | 26.8 | 24.9 | 25.85 | 25.85 | -0.05 (-0.19%) | 39,402 |
| 12 Sep 2023 | INR | 27.05 | 27.7 | 25.7 | 25.9 | 25.9 | -1.15 (-4.25%) | 83,059 |
| 11 Sep 2023 | INR | 27.3 | 28.3 | 26.8 | 27.05 | 27.05 | -0.5 (-1.81%) | 44,681 |
| 8 Sep 2023 | INR | 28.5 | 28.5 | 27.5 | 27.55 | 27.55 | -0.35 (-1.25%) | 33,859 |
| 7 Sep 2023 | INR | 28 | 28.5 | 27.8 | 27.9 | 27.9 | +0.1 (+0.36%) | 33,855 |
| 6 Sep 2023 | INR | 28.6 | 28.6 | 27.6 | 27.8 | 27.8 | -0.25 (-0.89%) | 28,243 |
