| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 26.4 | 26.4 | 25.1 | 25.55 | 25.55 | -0.3 (-1.16%) | 17,625 |
| 21 Jul 2023 | INR | 25.45 | 26.45 | 25.45 | 25.85 | 25.85 | -0.15 (-0.58%) | 20,361 |
| 20 Jul 2023 | INR | 26.8 | 26.8 | 25.3 | 26 | 26 | -0.5 (-1.89%) | 36,401 |
| 19 Jul 2023 | INR | 26.2 | 26.5 | 25.75 | 26.5 | 26.5 | +0.3 (+1.15%) | 30,582 |
| 18 Jul 2023 | INR | 26.95 | 27 | 26 | 26.2 | 26.2 | -0.3 (-1.13%) | 30,481 |
| 17 Jul 2023 | INR | 27.2 | 27.2 | 26.25 | 26.5 | 26.5 | -0.3 (-1.12%) | 36,445 |
| 14 Jul 2023 | INR | 26.65 | 27.2 | 26.1 | 26.8 | 26.8 | +0.05 (+0.19%) | 44,528 |
| 13 Jul 2023 | INR | 26.9 | 27.4 | 26.35 | 26.75 | 26.75 | -0.25 (-0.93%) | 31,394 |
| 12 Jul 2023 | INR | 26.95 | 27.85 | 26.25 | 27 | 27 | +0.3 (+1.12%) | 67,136 |
| 11 Jul 2023 | INR | 27 | 27.65 | 26.15 | 26.7 | 26.7 | -0.55 (-2.02%) | 51,992 |
| 10 Jul 2023 | INR | 27.85 | 27.85 | 26.8 | 27.25 | 27.25 | -0.5 (-1.80%) | 60,838 |
| 7 Jul 2023 | INR | 28.2 | 28.2 | 27.2 | 27.75 | 27.75 | -0.1 (-0.36%) | 61,322 |
| 6 Jul 2023 | INR | 27.65 | 28.2 | 27 | 27.85 | 27.85 | +0.2 (+0.72%) | 236,610 |
| 5 Jul 2023 | INR | 25.6 | 27.75 | 25.4 | 27.65 | 27.65 | +1.2 (+4.54%) | 256,631 |
| 4 Jul 2023 | INR | 27.3 | 27.5 | 25.6 | 26.45 | 26.45 | -0.5 (-1.86%) | 97,092 |
| 3 Jul 2023 | INR | 27.3 | 27.5 | 26.75 | 26.95 | 26.95 | -0.05 (-0.19%) | 75,350 |
| 30 Jun 2023 | INR | 27.3 | 27.4 | 26.3 | 27 | 27 | +0.1 (+0.37%) | 83,267 |
| 29 Jun 2023 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.4 (-1.47%) | 0 |
| 28 Jun 2023 | INR | 27.4 | 27.4 | 26.2 | 27.3 | 27.3 | +0.4 (+1.49%) | 110,494 |
| 27 Jun 2023 | INR | 26.25 | 27.25 | 26.25 | 26.9 | 26.9 | -0.2 (-0.74%) | 26,962 |
| 26 Jun 2023 | INR | 26.9 | 27.5 | 26.2 | 27.1 | 27.1 | +0.85 (+3.24%) | 52,003 |
| 23 Jun 2023 | INR | 26.9 | 27.5 | 25.5 | 26.25 | 26.25 | -0.4 (-1.50%) | 75,834 |
| 22 Jun 2023 | INR | 26.95 | 26.95 | 25.8 | 26.65 | 26.65 | +0.45 (+1.72%) | 144,937 |
| 21 Jun 2023 | INR | 27.25 | 27.25 | 25.75 | 26.2 | 26.2 | -0.45 (-1.69%) | 95,004 |
| 20 Jun 2023 | INR | 27 | 27.25 | 26 | 26.65 | 26.65 | +0.15 (+0.57%) | 138,756 |
| 19 Jun 2023 | INR | 25.75 | 26.95 | 24.9 | 26.5 | 26.5 | +0.3 (+1.15%) | 147,374 |
| 16 Jun 2023 | INR | 26.2 | 26.9 | 25.5 | 26.2 | 26.2 | -0.2 (-0.76%) | 52,329 |
| 15 Jun 2023 | INR | 27.6 | 27.85 | 26.15 | 26.4 | 26.4 | -1.1 (-4.00%) | 233,558 |
| 14 Jun 2023 | INR | 28 | 28.35 | 26.8 | 27.5 | 27.5 | -0.05 (-0.18%) | 507,325 |
| 13 Jun 2023 | INR | 27.25 | 27.9 | 25.9 | 27.55 | 27.55 | +0.7 (+2.61%) | 786,118 |
