| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 26.15 | 27 | 25.8 | 26.85 | 26.85 | +0.9 (+3.47%) | 567,628 |
| 9 Jun 2023 | INR | 25.25 | 26.3 | 25.25 | 25.95 | 25.95 | +0.7 (+2.77%) | 295,420 |
| 8 Jun 2023 | INR | 25.45 | 25.55 | 24.85 | 25.25 | 25.25 | +0.1 (+0.40%) | 359,021 |
| 7 Jun 2023 | INR | 24.55 | 26.9 | 24.2 | 25.15 | 25.15 | +1 (+4.14%) | 1,209,365 |
| 6 Jun 2023 | INR | 23.9 | 24.35 | 23.55 | 24.15 | 24.15 | +0.45 (+1.90%) | 232,708 |
| 5 Jun 2023 | INR | 24.25 | 24.95 | 23.05 | 23.7 | 23.7 | -0.05 (-0.21%) | 639,514 |
| 2 Jun 2023 | INR | 23.1 | 24.8 | 23.05 | 23.75 | 23.75 | +0.65 (+2.81%) | 434,726 |
| 1 Jun 2023 | INR | 24.3 | 24.55 | 22.65 | 23.1 | 23.1 | -1.5 (-6.10%) | 744,916 |
| 31 May 2023 | INR | 21.7 | 25.6 | 20.7 | 24.6 | 24.6 | +3.25 (+15.22%) | 2,456,090 |
| 30 May 2023 | INR | 20.9 | 21.75 | 20.6 | 21.35 | 21.35 | +0.75 (+3.64%) | 97,633 |
| 29 May 2023 | INR | 20.85 | 21.45 | 20.5 | 20.6 | 20.6 | -0.25 (-1.20%) | 46,909 |
| 26 May 2023 | INR | 20.9 | 21.4 | 20.65 | 20.85 | 20.85 | -0.2 (-0.95%) | 34,160 |
| 25 May 2023 | INR | 21.65 | 21.65 | 20.6 | 21.05 | 21.05 | -0.4 (-1.86%) | 63,245 |
| 24 May 2023 | INR | 20.3 | 21.9 | 19.65 | 21.45 | 21.45 | +1.15 (+5.67%) | 257,085 |
| 23 May 2023 | INR | 20.8 | 20.95 | 20 | 20.3 | 20.3 | -0.25 (-1.22%) | 87,622 |
| 22 May 2023 | INR | 22 | 22.8 | 20.15 | 20.55 | 20.55 | +0.75 (+3.79%) | 1,259,163 |
| 19 May 2023 | INR | 19.25 | 19.95 | 19.2 | 19.8 | 19.8 | +0.45 (+2.33%) | 110,622 |
| 18 May 2023 | INR | 19.7 | 19.75 | 19.25 | 19.35 | 19.35 | -0.15 (-0.77%) | 39,411 |
| 17 May 2023 | INR | 20.1 | 20.15 | 19.3 | 19.5 | 19.5 | -0.55 (-2.74%) | 70,814 |
| 16 May 2023 | INR | 19.7 | 20.7 | 19.25 | 20.05 | 20.05 | +0.65 (+3.35%) | 182,699 |
| 15 May 2023 | INR | 19.55 | 19.7 | 19 | 19.4 | 19.4 | +0.1 (+0.52%) | 53,290 |
| 12 May 2023 | INR | 19.85 | 19.85 | 19.1 | 19.3 | 19.3 | -0.15 (-0.77%) | 18,125 |
| 11 May 2023 | INR | 19.6 | 19.8 | 19.3 | 19.45 | 19.45 | +0.1 (+0.52%) | 46,502 |
| 10 May 2023 | INR | 19.5 | 20.1 | 19.05 | 19.35 | 19.35 | -0.45 (-2.27%) | 285,712 |
| 9 May 2023 | INR | 19.6 | 20.2 | 19.6 | 19.8 | 19.8 | -0.1 (-0.50%) | 25,520 |
| 8 May 2023 | INR | 20.7 | 20.7 | 19.7 | 19.9 | 19.9 | -0.35 (-1.73%) | 59,169 |
| 5 May 2023 | INR | 20.95 | 21.2 | 19.95 | 20.25 | 20.25 | -0.65 (-3.11%) | 50,343 |
| 4 May 2023 | INR | 20.75 | 21.45 | 20.55 | 20.9 | 20.9 | 0.0 (0.0%) | 70,818 |
| 3 May 2023 | INR | 21.25 | 21.5 | 20.45 | 20.9 | 20.9 | -0.1 (-0.48%) | 64,381 |
| 2 May 2023 | INR | 20.9 | 21.65 | 20.6 | 21 | 21 | +0.4 (+1.94%) | 143,964 |
