| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 20.6 | 20.65 | 20.45 | 20.6 | 20.6 | +0.1 (+0.49%) | 11,833 |
| 27 Apr 2023 | INR | 20.1 | 21.05 | 20.1 | 20.5 | 20.5 | +0.05 (+0.24%) | 46,759 |
| 26 Apr 2023 | INR | 20.3 | 20.5 | 20 | 20.45 | 20.45 | +0.15 (+0.74%) | 53,513 |
| 25 Apr 2023 | INR | 20.7 | 21.3 | 20.15 | 20.3 | 20.3 | -0.15 (-0.73%) | 54,926 |
| 24 Apr 2023 | INR | 20.8 | 20.8 | 20.2 | 20.45 | 20.45 | 0.0 (0.0%) | 20,401 |
| 21 Apr 2023 | INR | 20.45 | 20.95 | 19.95 | 20.45 | 20.45 | +0.2 (+0.99%) | 56,832 |
| 20 Apr 2023 | INR | 20.45 | 20.75 | 19.7 | 20.25 | 20.25 | +0.25 (+1.25%) | 121,580 |
| 19 Apr 2023 | INR | 19.8 | 20.35 | 19.65 | 20 | 20 | +0.3 (+1.52%) | 25,475 |
| 18 Apr 2023 | INR | 20.05 | 20.35 | 19.55 | 19.7 | 19.7 | -0.3 (-1.50%) | 16,435 |
| 17 Apr 2023 | INR | 20.8 | 20.8 | 19.3 | 20 | 20 | -0.45 (-2.20%) | 31,339 |
| 13 Apr 2023 | INR | 20.55 | 20.9 | 20.05 | 20.45 | 20.45 | -0.1 (-0.49%) | 19,006 |
| 12 Apr 2023 | INR | 20.7 | 21.75 | 20.3 | 20.55 | 20.55 | +0.4 (+1.99%) | 65,927 |
| 11 Apr 2023 | INR | 19.6 | 22 | 19.4 | 20.15 | 20.15 | +0.9 (+4.68%) | 353,152 |
| 10 Apr 2023 | INR | 20 | 20 | 19.1 | 19.25 | 19.25 | -0.45 (-2.28%) | 20,260 |
| 6 Apr 2023 | INR | 19.35 | 19.9 | 18.65 | 19.7 | 19.7 | +0.7 (+3.68%) | 46,385 |
| 5 Apr 2023 | INR | 18.9 | 19.2 | 18.15 | 19 | 19 | +0.55 (+2.98%) | 30,542 |
| 3 Apr 2023 | INR | 17.6 | 18.65 | 17.5 | 18.45 | 18.45 | +0.9 (+5.13%) | 43,313 |
| 31 Mar 2023 | INR | 17.5 | 18 | 17.1 | 17.55 | 17.55 | +0.6 (+3.54%) | 29,992 |
| 29 Mar 2023 | INR | 16.05 | 17.3 | 16.05 | 16.95 | 16.95 | +0.4 (+2.42%) | 88,674 |
| 28 Mar 2023 | INR | 18.2 | 18.2 | 16.15 | 16.55 | 16.55 | -1.2 (-6.76%) | 109,676 |
| 27 Mar 2023 | INR | 18.5 | 18.5 | 17.4 | 17.75 | 17.75 | -0.35 (-1.93%) | 73,154 |
| 24 Mar 2023 | INR | 18.6 | 18.6 | 17.9 | 18.1 | 18.1 | -0.1 (-0.55%) | 63,119 |
| 23 Mar 2023 | INR | 18.25 | 18.6 | 18.05 | 18.2 | 18.2 | -0.25 (-1.36%) | 25,328 |
| 22 Mar 2023 | INR | 18.7 | 19.1 | 18.4 | 18.45 | 18.45 | -0.2 (-1.07%) | 58,426 |
| 21 Mar 2023 | INR | 19.1 | 19.2 | 18.2 | 18.65 | 18.65 | +0.05 (+0.27%) | 55,427 |
| 20 Mar 2023 | INR | 18.8 | 19.3 | 18 | 18.6 | 18.6 | -0.7 (-3.63%) | 32,195 |
| 17 Mar 2023 | INR | 18.8 | 19.5 | 18.6 | 19.3 | 19.3 | +0.5 (+2.66%) | 34,278 |
| 16 Mar 2023 | INR | 18.6 | 19.5 | 18.25 | 18.8 | 18.8 | +0.1 (+0.53%) | 23,483 |
| 15 Mar 2023 | INR | 19.2 | 19.2 | 18.6 | 18.7 | 18.7 | +0.2 (+1.08%) | 7,437 |
| 14 Mar 2023 | INR | 18.95 | 19.25 | 18.35 | 18.5 | 18.5 | -0.45 (-2.37%) | 36,695 |
