| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 41.44 | 41.9 | 40.6 | 41.06 | 41.06 | +0.08 (+0.20%) | 4,850,547 |
| 18 Nov 2021 | USD | 39.8 | 41.48 | 39.8 | 40.98 | 40.98 | +1.3 (+3.28%) | 8,936,621 |
| 17 Nov 2021 | USD | 39.26 | 40 | 38.86 | 39.68 | 39.68 | +0.68 (+1.74%) | 5,275,701 |
| 16 Nov 2021 | USD | 39.5 | 39.86 | 38.38 | 39 | 39 | -0.44 (-1.12%) | 6,922,061 |
| 15 Nov 2021 | USD | 37.86 | 39.6 | 37.66 | 39.44 | 39.44 | +2.42 (+6.54%) | 9,442,062 |
| 12 Nov 2021 | USD | 36.44 | 37.3 | 36.44 | 37.02 | 37.02 | +0.58 (+1.59%) | 6,906,120 |
| 11 Nov 2021 | USD | 36.06 | 36.7 | 36.04 | 36.44 | 36.44 | +0.24 (+0.66%) | 5,017,975 |
| 10 Nov 2021 | USD | 36.42 | 36.48 | 35.72 | 36.2 | 36.2 | -0.2 (-0.55%) | 6,265,012 |
| 9 Nov 2021 | USD | 36.5 | 36.86 | 36.24 | 36.4 | 36.4 | -0.1 (-0.27%) | 6,520,203 |
| 8 Nov 2021 | USD | 35.72 | 36.54 | 35.72 | 36.5 | 36.5 | +0.84 (+2.36%) | 6,802,967 |
| 5 Nov 2021 | USD | 35.12 | 35.8 | 35.06 | 35.66 | 35.66 | +0.6 (+1.71%) | 7,019,622 |
| 4 Nov 2021 | USD | 34.88 | 35.3 | 34.8 | 35.06 | 35.06 | +0.56 (+1.62%) | 8,137,410 |
| 3 Nov 2021 | USD | 34.42 | 34.84 | 33.16 | 34.5 | 34.5 | +0.12 (+0.35%) | 9,374,412 |
| 2 Nov 2021 | USD | 33.92 | 34.7 | 33.92 | 34.38 | 34.38 | +0.52 (+1.54%) | 7,484,272 |
| 1 Nov 2021 | USD | 33.78 | 34.1 | 33.54 | 33.86 | 33.86 | +0.18 (+0.53%) | 5,022,774 |
| 29 Oct 2021 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 33.44 | 33.7 | 33.38 | 33.68 | 33.68 | +0.24 (+0.72%) | 2,223,494 |
| 27 Oct 2021 | USD | 33.56 | 33.88 | 33.34 | 33.44 | 33.44 | -0.12 (-0.36%) | 6,825,981 |
| 26 Oct 2021 | USD | 33.26 | 33.62 | 33.26 | 33.56 | 33.56 | +0.38 (+1.15%) | 8,361,820 |
| 25 Oct 2021 | USD | 33.26 | 33.54 | 33.06 | 33.18 | 33.18 | -0.4 (-1.19%) | 6,326,722 |
| 22 Oct 2021 | USD | 33.32 | 33.86 | 33 | 33.58 | 33.58 | +0.02 (+0.06%) | 8,119,799 |
| 21 Oct 2021 | USD | 32.8 | 33.56 | 32.66 | 33.56 | 33.56 | +0.68 (+2.07%) | 10,911,427 |
| 20 Oct 2021 | USD | 32.74 | 33.24 | 32.7 | 32.88 | 32.88 | +0.12 (+0.37%) | 7,216,656 |
| 19 Oct 2021 | USD | 32.8 | 32.9 | 32.62 | 32.76 | 32.76 | +0.06 (+0.18%) | 4,262,670 |
| 18 Oct 2021 | USD | 32.46 | 33 | 32.42 | 32.7 | 32.7 | +0.22 (+0.68%) | 4,637,025 |
| 15 Oct 2021 | USD | 33 | 33.06 | 32.3 | 32.48 | 32.48 | -0.52 (-1.58%) | 6,484,484 |
| 14 Oct 2021 | USD | 32.7 | 33.22 | 32.62 | 33 | 33 | +0.24 (+0.73%) | 4,613,557 |
| 13 Oct 2021 | USD | 32.22 | 33.1 | 32.22 | 32.76 | 32.76 | +0.62 (+1.93%) | 11,621,955 |
| 12 Oct 2021 | USD | 31.9 | 32.32 | 31.9 | 32.14 | 32.14 | +0.12 (+0.37%) | 6,822,463 |
| 11 Oct 2021 | USD | 32.02 | 32.22 | 31.86 | 32.02 | 32.02 | +0.04 (+0.13%) | 5,013,794 |
