Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 25.24 | 26.88 | 25 | 26.88 | 26.88 | +1.14 (+4.43%) | 13,169,307 |
29 Oct 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 26.6 | 26.62 | 25.58 | 25.74 | 25.74 | -1.06 (-3.96%) | 5,023,952 |
27 Oct 2020 | USD | 27.72 | 27.72 | 26.66 | 26.8 | 26.8 | -1 (-3.60%) | 9,294,753 |
26 Oct 2020 | USD | 29.08 | 29.1 | 27.54 | 27.8 | 27.8 | -0.42 (-1.49%) | 24,092,827 |
23 Oct 2020 | USD | 28.54 | 28.7 | 27.42 | 28.22 | 28.22 | -0.26 (-0.91%) | 9,120,314 |
22 Oct 2020 | USD | 28.12 | 28.62 | 28.04 | 28.48 | 28.48 | +0.36 (+1.28%) | 8,173,311 |
21 Oct 2020 | USD | 27.84 | 28.14 | 27.78 | 28.12 | 28.12 | +0.42 (+1.52%) | 5,562,357 |
20 Oct 2020 | USD | 27.3 | 27.86 | 27.28 | 27.7 | 27.7 | +0.44 (+1.61%) | 7,554,014 |
19 Oct 2020 | USD | 27.52 | 27.6 | 27.26 | 27.26 | 27.26 | -0.18 (-0.66%) | 4,750,351 |
16 Oct 2020 | USD | 27.4 | 27.68 | 27.32 | 27.44 | 27.44 | +0.16 (+0.59%) | 4,864,908 |
15 Oct 2020 | USD | 27.3 | 27.64 | 27.06 | 27.28 | 27.28 | -0.06 (-0.22%) | 7,775,655 |
14 Oct 2020 | USD | 26.68 | 27.54 | 26.48 | 27.34 | 27.34 | +0.64 (+2.40%) | 9,895,408 |
13 Oct 2020 | USD | 26.16 | 26.86 | 26 | 26.7 | 26.7 | +0.54 (+2.06%) | 11,732,209 |
12 Oct 2020 | USD | 25.2 | 26.16 | 25.2 | 26.16 | 26.16 | +1.16 (+4.64%) | 12,313,768 |
9 Oct 2020 | USD | 24.26 | 25 | 24.22 | 25 | 25 | +0.74 (+3.05%) | 7,218,689 |
8 Oct 2020 | USD | 24.42 | 24.48 | 23.98 | 24.26 | 24.26 | -0.06 (-0.25%) | 7,331,068 |
7 Oct 2020 | USD | 23.62 | 24.34 | 23.58 | 24.32 | 24.32 | +0.54 (+2.27%) | 9,589,972 |
6 Oct 2020 | USD | 23.74 | 23.92 | 23.52 | 23.78 | 23.78 | +0.1 (+0.42%) | 6,977,933 |
5 Oct 2020 | USD | 23.88 | 24.02 | 23.58 | 23.68 | 23.68 | -0.14 (-0.59%) | 6,174,923 |
2 Oct 2020 | USD | 23.8 | 24.08 | 23.74 | 23.82 | 23.82 | -0.24 (-1.00%) | 3,962,458 |
1 Oct 2020 | USD | 24.5 | 24.5 | 23.88 | 24.06 | 24.06 | -0.74 (-2.98%) | 7,725,424 |
30 Sep 2020 | USD | 23.3 | 24.8 | 23.26 | 24.8 | 24.8 | +1.66 (+7.17%) | 12,865,198 |
29 Sep 2020 | USD | 22.98 | 23.6 | 22.98 | 23.14 | 23.14 | +0.02 (+0.09%) | 8,127,578 |
28 Sep 2020 | USD | 23.08 | 23.36 | 22.94 | 23.12 | 23.12 | -0.08 (-0.34%) | 6,196,359 |
25 Sep 2020 | USD | 23.22 | 23.74 | 23.2 | 23.2 | 23.2 | +0.06 (+0.26%) | 5,435,781 |
24 Sep 2020 | USD | 22.88 | 23.44 | 22.88 | 23.14 | 23.14 | -0.08 (-0.34%) | 6,518,380 |
23 Sep 2020 | USD | 23.28 | 23.86 | 23.08 | 23.22 | 23.22 | -0.02 (-0.09%) | 4,651,773 |
22 Sep 2020 | USD | 23.08 | 23.4 | 22.88 | 23.24 | 23.24 | +0.16 (+0.69%) | 5,755,989 |
21 Sep 2020 | USD | 24.08 | 24.24 | 22.88 | 23.08 | 23.08 | -0.9 (-3.75%) | 7,397,177 |