| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2003 | USD | 14,800 | 14,900 | 14,200 | 14,200 | 14,200 | -700 (-4.70%) | 153,979 |
| 6 May 2003 | USD | 14,800 | 15,100 | 14,700 | 14,900 | 14,900 | +200 (+1.36%) | 212,985 |
| 5 May 2003 | USD | 14,800 | 15,000 | 14,700 | 14,700 | 14,700 | 0.0 (0.0%) | 178,289 |
| 2 May 2003 | USD | 15,000 | 15,000 | 14,700 | 14,700 | 14,700 | -300 (-2%) | 174,539 |
| 1 May 2003 | USD | 15,300 | 15,400 | 14,900 | 15,000 | 15,000 | -200 (-1.32%) | 435,257 |
| 30 Apr 2003 | USD | 15,400 | 15,500 | 15,100 | 15,200 | 15,200 | -200 (-1.30%) | 393,470 |
| 29 Apr 2003 | USD | 15,400 | 15,500 | 15,100 | 15,400 | 15,400 | 0.0 (0.0%) | 643,785 |
| 28 Apr 2003 | USD | 15,300 | 15,800 | 15,300 | 15,400 | 15,400 | +100 (+0.65%) | 390,403 |
| 25 Apr 2003 | USD | 15,800 | 15,900 | 15,300 | 15,300 | 15,300 | -400 (-2.55%) | 749,621 |
| 24 Apr 2003 | USD | 15,500 | 16,100 | 15,400 | 15,700 | 15,700 | 0.0 (0.0%) | 1,035,751 |
| 23 Apr 2003 | USD | 15,700 | 15,700 | 15,700 | 15,700 | 15,700 | 0.0 (0.0%) | 0 |
| 22 Apr 2003 | USD | 15,900 | 16,000 | 15,300 | 15,700 | 15,700 | -100 (-0.63%) | 852,190 |
| 21 Apr 2003 | USD | 14,700 | 15,800 | 14,700 | 15,800 | 15,800 | +1,100 (+7.48%) | 811,512 |
| 18 Apr 2003 | USD | 14,700 | 14,900 | 14,500 | 14,700 | 14,700 | -100 (-0.68%) | 175,536 |
| 17 Apr 2003 | USD | 15,000 | 15,100 | 14,700 | 14,800 | 14,800 | -200 (-1.33%) | 895,485 |
| 16 Apr 2003 | USD | 13,700 | 15,000 | 13,600 | 15,000 | 15,000 | +1,300 (+9.49%) | 1,444,548 |
| 15 Apr 2003 | USD | 13,200 | 13,800 | 13,000 | 13,700 | 13,700 | +500 (+3.79%) | 1,691,976 |
| 14 Apr 2003 | USD | 12,500 | 13,200 | 12,400 | 13,200 | 13,200 | +950 (+7.76%) | 727,177 |
| 11 Apr 2003 | USD | 12,750 | 12,750 | 12,250 | 12,250 | 12,250 | -250 (-2%) | 240,858 |
| 10 Apr 2003 | USD | 13,000 | 13,000 | 12,250 | 12,500 | 12,500 | -500 (-3.85%) | 780,989 |
| 9 Apr 2003 | USD | 12,500 | 13,000 | 12,250 | 13,000 | 13,000 | +500 (+4%) | 324,162 |
| 8 Apr 2003 | USD | 13,000 | 13,000 | 12,250 | 12,500 | 12,500 | -500 (-3.85%) | 677,346 |
| 7 Apr 2003 | USD | 12,750 | 13,000 | 12,750 | 13,000 | 13,000 | +250 (+1.96%) | 390,768 |
| 4 Apr 2003 | USD | 12,750 | 13,250 | 12,500 | 12,750 | 12,750 | 0.0 (0.0%) | 836,312 |
| 3 Apr 2003 | USD | 12,250 | 12,750 | 12,250 | 12,750 | 12,750 | +500 (+4.08%) | 191,045 |
| 2 Apr 2003 | USD | 12,500 | 12,500 | 12,000 | 12,250 | 12,250 | -250 (-2%) | 303,309 |
| 1 Apr 2003 | USD | 12,000 | 12,500 | 11,500 | 12,500 | 12,500 | +1,000 (+8.70%) | 529,046 |
| 31 Mar 2003 | USD | 12,000 | 12,000 | 11,500 | 11,500 | 11,500 | -500 (-4.17%) | 81,827 |
| 28 Mar 2003 | USD | 11,750 | 12,000 | 11,500 | 12,000 | 12,000 | +250 (+2.13%) | 202,453 |
| 27 Mar 2003 | USD | 11,750 | 12,000 | 11,500 | 11,750 | 11,750 | +250 (+2.17%) | 153,364 |
