| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2003 | USD | 11,750 | 12,000 | 11,500 | 11,500 | 11,500 | +250 (+2.22%) | 359,319 |
| 25 Mar 2003 | USD | 11,250 | 11,750 | 11,000 | 11,250 | 11,250 | +250 (+2.27%) | 693,661 |
| 24 Mar 2003 | USD | 12,000 | 12,000 | 11,000 | 11,000 | 11,000 | -1,000 (-8.33%) | 220,424 |
| 21 Mar 2003 | USD | 12,250 | 12,250 | 11,250 | 12,000 | 12,000 | -250 (-2.04%) | 371,271 |
| 20 Mar 2003 | USD | 12,000 | 13,000 | 12,000 | 12,250 | 12,250 | -500 (-3.92%) | 220,667 |
| 19 Mar 2003 | USD | 12,750 | 13,250 | 12,500 | 12,750 | 12,750 | -750 (-5.56%) | 307,694 |
| 18 Mar 2003 | USD | 12,500 | 13,750 | 12,500 | 13,500 | 13,500 | +1,500 (+12.50%) | 282,612 |
| 17 Mar 2003 | USD | 13,000 | 13,000 | 11,750 | 12,000 | 12,000 | -1,250 (-9.43%) | 393,519 |
| 14 Mar 2003 | USD | 13,000 | 13,250 | 12,750 | 13,250 | 13,250 | +250 (+1.92%) | 101,877 |
| 13 Mar 2003 | USD | 13,000 | 13,500 | 12,750 | 13,000 | 13,000 | -250 (-1.89%) | 146,315 |
| 12 Mar 2003 | USD | 13,750 | 13,750 | 13,000 | 13,250 | 13,250 | -250 (-1.85%) | 326,359 |
| 11 Mar 2003 | USD | 13,500 | 13,750 | 13,250 | 13,500 | 13,500 | 0.0 (0.0%) | 175,737 |
| 10 Mar 2003 | USD | 13,750 | 14,000 | 13,500 | 13,500 | 13,500 | 0.0 (0.0%) | 266,234 |
| 7 Mar 2003 | USD | 13,250 | 13,750 | 13,250 | 13,500 | 13,500 | +250 (+1.89%) | 115,483 |
| 6 Mar 2003 | USD | 13,500 | 13,750 | 13,000 | 13,250 | 13,250 | 0.0 (0.0%) | 245,073 |
| 5 Mar 2003 | USD | 13,250 | 13,750 | 12,750 | 13,250 | 13,250 | 0.0 (0.0%) | 517,657 |
| 4 Mar 2003 | USD | 12,250 | 13,250 | 12,250 | 13,250 | 13,250 | +1,000 (+8.16%) | 485,781 |
| 3 Mar 2003 | USD | 12,750 | 13,500 | 12,000 | 12,250 | 12,250 | -2,250 (-15.52%) | 531,504 |
| 28 Feb 2003 | USD | 14,000 | 14,500 | 13,750 | 14,500 | 14,500 | +250 (+1.75%) | 254,696 |
| 27 Feb 2003 | USD | 14,000 | 14,250 | 13,750 | 14,250 | 14,250 | +250 (+1.79%) | 249,801 |
| 26 Feb 2003 | USD | 13,750 | 14,000 | 13,500 | 14,000 | 14,000 | 0.0 (0.0%) | 263,926 |
| 25 Feb 2003 | USD | 14,250 | 14,250 | 13,500 | 14,000 | 14,000 | -250 (-1.75%) | 179,355 |
| 24 Feb 2003 | USD | 15,000 | 15,250 | 13,750 | 14,250 | 14,250 | -250 (-1.72%) | 649,311 |
| 21 Feb 2003 | USD | 15,000 | 15,250 | 14,500 | 14,500 | 14,500 | -500 (-3.33%) | 397,326 |
| 20 Feb 2003 | USD | 14,250 | 15,250 | 14,250 | 15,000 | 15,000 | +750 (+5.26%) | 634,207 |
| 19 Feb 2003 | USD | 15,000 | 15,250 | 14,250 | 14,250 | 14,250 | -500 (-3.39%) | 571,968 |
| 18 Feb 2003 | USD | 14,500 | 15,250 | 14,250 | 14,750 | 14,750 | +250 (+1.72%) | 531,746 |
| 17 Feb 2003 | USD | 14,500 | 14,750 | 14,000 | 14,500 | 14,500 | 0.0 (0.0%) | 214,428 |
| 14 Feb 2003 | USD | 14,500 | 14,500 | 14,500 | 14,500 | 14,500 | 0.0 (0.0%) | 0 |
| 13 Feb 2003 | USD | 14,500 | 14,500 | 14,500 | 14,500 | 14,500 | 0.0 (0.0%) | 0 |
