| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2003 | USD | 14,500 | 14,500 | 14,500 | 14,500 | 14,500 | 0.0 (0.0%) | 0 |
| 11 Feb 2003 | USD | 14,500 | 14,500 | 14,500 | 14,500 | 14,500 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | USD | 14,500 | 14,500 | 14,500 | 14,500 | 14,500 | 0.0 (0.0%) | 0 |
| 7 Feb 2003 | USD | 13,500 | 14,500 | 13,500 | 14,500 | 14,500 | +500 (+3.57%) | 397,114 |
| 6 Feb 2003 | USD | 13,750 | 14,250 | 13,500 | 14,000 | 14,000 | +500 (+3.70%) | 225,336 |
| 5 Feb 2003 | USD | 13,500 | 14,000 | 13,250 | 13,500 | 13,500 | -250 (-1.82%) | 353,113 |
| 4 Feb 2003 | USD | 14,500 | 14,750 | 13,750 | 13,750 | 13,750 | -750 (-5.17%) | 164,516 |
| 3 Feb 2003 | USD | 14,500 | 14,750 | 14,250 | 14,500 | 14,500 | 0.0 (0.0%) | 224,215 |
| 31 Jan 2003 | USD | 14,500 | 14,750 | 14,250 | 14,500 | 14,500 | 0.0 (0.0%) | 349,243 |
| 30 Jan 2003 | USD | 14,500 | 15,000 | 14,250 | 14,500 | 14,500 | -250 (-1.69%) | 298,144 |
| 29 Jan 2003 | USD | 14,500 | 15,000 | 14,250 | 14,750 | 14,750 | +250 (+1.72%) | 146,774 |
| 28 Jan 2003 | USD | 14,500 | 14,750 | 14,250 | 14,500 | 14,500 | 0.0 (0.0%) | 175,562 |
| 27 Jan 2003 | USD | 14,500 | 14,750 | 14,250 | 14,500 | 14,500 | -250 (-1.69%) | 223,124 |
| 24 Jan 2003 | USD | 14,500 | 14,750 | 14,000 | 14,750 | 14,750 | +250 (+1.72%) | 312,571 |
| 23 Jan 2003 | USD | 14,000 | 14,750 | 14,000 | 14,500 | 14,500 | +250 (+1.75%) | 304,582 |
| 22 Jan 2003 | USD | 14,000 | 14,250 | 13,500 | 14,250 | 14,250 | +250 (+1.79%) | 274,733 |
| 21 Jan 2003 | USD | 14,500 | 14,750 | 13,750 | 14,000 | 14,000 | -500 (-3.45%) | 249,820 |
| 20 Jan 2003 | USD | 13,500 | 14,500 | 13,500 | 14,500 | 14,500 | +750 (+5.45%) | 350,372 |
| 17 Jan 2003 | USD | 13,750 | 14,000 | 13,500 | 13,750 | 13,750 | -250 (-1.79%) | 289,797 |
| 16 Jan 2003 | USD | 13,250 | 14,000 | 13,250 | 14,000 | 14,000 | +500 (+3.70%) | 193,915 |
| 15 Jan 2003 | USD | 12,750 | 13,750 | 12,750 | 13,500 | 13,500 | +500 (+3.85%) | 301,353 |
| 14 Jan 2003 | USD | 13,000 | 13,750 | 12,750 | 13,000 | 13,000 | -250 (-1.89%) | 592,166 |
| 13 Jan 2003 | USD | 13,000 | 13,250 | 12,500 | 13,250 | 13,250 | +500 (+3.92%) | 316,752 |
| 10 Jan 2003 | USD | 12,750 | 13,250 | 12,750 | 12,750 | 12,750 | 0.0 (0.0%) | 226,906 |
| 9 Jan 2003 | USD | 12,500 | 13,000 | 12,250 | 12,750 | 12,750 | 0.0 (0.0%) | 219,769 |
| 8 Jan 2003 | USD | 11,500 | 12,750 | 11,500 | 12,750 | 12,750 | +1,250 (+10.87%) | 531,928 |
| 7 Jan 2003 | USD | 13,000 | 13,000 | 11,500 | 11,500 | 11,500 | -1,750 (-13.21%) | 472,019 |
| 6 Jan 2003 | USD | 13,500 | 13,750 | 13,000 | 13,250 | 13,250 | -500 (-3.64%) | 164,719 |
| 3 Jan 2003 | USD | 13,500 | 13,750 | 13,250 | 13,750 | 13,750 | +500 (+3.77%) | 287,350 |
| 2 Jan 2003 | USD | 13,000 | 13,500 | 12,750 | 13,250 | 13,250 | +250 (+1.92%) | 222,178 |
