| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2003 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 13,250 | 13,250 | 12,750 | 13,000 | 13,000 | -250 (-1.89%) | 50,166 |
| 30 Dec 2002 | USD | 13,500 | 13,500 | 13,000 | 13,250 | 13,250 | -250 (-1.85%) | 72,813 |
| 27 Dec 2002 | USD | 13,250 | 13,500 | 13,000 | 13,500 | 13,500 | +250 (+1.89%) | 276,058 |
| 26 Dec 2002 | USD | 14,000 | 14,000 | 13,250 | 13,250 | 13,250 | -750 (-5.36%) | 436,031 |
| 25 Dec 2002 | USD | 13,250 | 14,000 | 13,000 | 14,000 | 14,000 | +750 (+5.66%) | 458,118 |
| 24 Dec 2002 | USD | 13,750 | 14,000 | 12,500 | 13,250 | 13,250 | -500 (-3.64%) | 508,999 |
| 23 Dec 2002 | USD | 14,500 | 14,750 | 13,500 | 13,750 | 13,750 | -750 (-5.17%) | 316,093 |
| 20 Dec 2002 | USD | 14,250 | 15,000 | 14,250 | 14,500 | 14,500 | 0.0 (0.0%) | 247,343 |
| 19 Dec 2002 | USD | 14,500 | 15,000 | 14,000 | 14,500 | 14,500 | -250 (-1.69%) | 448,211 |
| 18 Dec 2002 | USD | 14,250 | 14,750 | 14,000 | 14,750 | 14,750 | +500 (+3.51%) | 755,424 |
| 17 Dec 2002 | USD | 14,500 | 15,000 | 14,000 | 14,250 | 14,250 | -750 (-5%) | 822,926 |
| 16 Dec 2002 | USD | 16,000 | 16,250 | 14,500 | 15,000 | 15,000 | -1,000 (-6.25%) | 654,551 |
| 13 Dec 2002 | USD | 15,250 | 16,000 | 15,000 | 16,000 | 16,000 | +250 (+1.59%) | 546,724 |
| 12 Dec 2002 | USD | 15,250 | 15,750 | 15,000 | 15,750 | 15,750 | +500 (+3.28%) | 600,249 |
| 11 Dec 2002 | USD | 15,750 | 16,000 | 15,250 | 15,250 | 15,250 | -500 (-3.17%) | 202,279 |
| 10 Dec 2002 | USD | 15,000 | 16,000 | 15,000 | 15,750 | 15,750 | +750 (+5%) | 800,734 |
| 9 Dec 2002 | USD | 15,500 | 15,500 | 14,750 | 15,000 | 15,000 | -750 (-4.76%) | 393,428 |
| 6 Dec 2002 | USD | 15,750 | 15,750 | 15,750 | 15,750 | 15,750 | 0.0 (0.0%) | 0 |
| 5 Dec 2002 | USD | 15,750 | 15,750 | 15,750 | 15,750 | 15,750 | 0.0 (0.0%) | 0 |
| 4 Dec 2002 | USD | 15,500 | 15,750 | 15,250 | 15,750 | 15,750 | 0.0 (0.0%) | 114,180 |
| 3 Dec 2002 | USD | 16,000 | 16,000 | 15,500 | 15,750 | 15,750 | -250 (-1.56%) | 164,198 |
| 2 Dec 2002 | USD | 16,000 | 16,250 | 15,500 | 16,000 | 16,000 | 0.0 (0.0%) | 916,475 |
| 29 Nov 2002 | USD | 15,500 | 16,250 | 15,250 | 16,000 | 16,000 | +500 (+3.23%) | 791,541 |
| 28 Nov 2002 | USD | 15,750 | 16,000 | 15,250 | 15,500 | 15,500 | 0.0 (0.0%) | 494,482 |
| 27 Nov 2002 | USD | 15,250 | 15,750 | 14,500 | 15,500 | 15,500 | +250 (+1.64%) | 487,572 |
| 26 Nov 2002 | USD | 15,500 | 16,000 | 15,000 | 15,250 | 15,250 | -250 (-1.61%) | 628,943 |
| 25 Nov 2002 | USD | 16,000 | 16,000 | 15,250 | 15,500 | 15,500 | -500 (-3.13%) | 631,157 |
| 22 Nov 2002 | USD | 17,250 | 17,250 | 15,750 | 16,000 | 16,000 | -1,000 (-5.88%) | 828,168 |
| 21 Nov 2002 | USD | 16,000 | 17,000 | 15,750 | 17,000 | 17,000 | +1,500 (+9.68%) | 1,462,157 |
