Arcelik AS Recent Share Price (USX:ARCLK)

USX:ARCLK - Arcelik AS Arcelik AS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2002	USD	10,250	11,500	10,000	11,250	11,250	+1,000 (+9.76%)	1,064,361
8 Oct 2002	USD	10,250	10,500	10,000	10,250	10,250	+50 (+0.49%)	224,194
7 Oct 2002	USD	10,000	10,300	10,000	10,200	10,200	-50 (-0.49%)	108,663
4 Oct 2002	USD	10,250	10,500	10,000	10,250	10,250	0.0 (0.0%)	226,353
3 Oct 2002	USD	10,250	10,500	10,000	10,250	10,250	-250 (-2.38%)	284,302
2 Oct 2002	USD	10,500	10,750	10,250	10,500	10,500	+100 (+0.96%)	201,581
1 Oct 2002	USD	9,900	10,400	9,800	10,400	10,400	+400 (+4%)	402,371
30 Sep 2002	USD	9,800	10,000	9,700	10,000	10,000	+100 (+1.01%)	222,318
27 Sep 2002	USD	10,100	10,200	9,800	9,900	9,900	-350 (-3.41%)	350,145
26 Sep 2002	USD	10,250	10,500	10,000	10,250	10,250	-250 (-2.38%)	100,507
25 Sep 2002	USD	10,500	10,500	10,000	10,500	10,500	0.0 (0.0%)	299,032
24 Sep 2002	USD	10,500	10,750	10,250	10,500	10,500	-250 (-2.33%)	133,841
23 Sep 2002	USD	10,500	10,750	10,250	10,750	10,750	0.0 (0.0%)	139,099
20 Sep 2002	USD	10,250	10,750	10,250	10,750	10,750	+250 (+2.38%)	138,173
19 Sep 2002	USD	10,500	10,500	10,250	10,500	10,500	0.0 (0.0%)	86,207
18 Sep 2002	USD	10,500	10,750	10,250	10,500	10,500	0.0 (0.0%)	177,131
17 Sep 2002	USD	10,000	10,500	10,000	10,500	10,500	+500 (+5%)	302,312
16 Sep 2002	USD	10,250	10,250	10,000	10,000	10,000	-300 (-2.91%)	110,929
13 Sep 2002	USD	10,000	10,300	9,900	10,300	10,300	+50 (+0.49%)	269,227
12 Sep 2002	USD	10,100	10,400	10,000	10,250	10,250	+50 (+0.49%)	95,129
11 Sep 2002	USD	9,700	10,200	9,700	10,200	10,200	+500 (+5.15%)	280,425
10 Sep 2002	USD	10,250	10,250	9,600	9,700	9,700	-550 (-5.37%)	362,122
9 Sep 2002	USD	10,500	10,500	10,000	10,250	10,250	-500 (-4.65%)	598,482
6 Sep 2002	USD	10,100	10,750	10,000	10,750	10,750	+500 (+4.88%)	378,159
5 Sep 2002	USD	10,250	10,500	10,000	10,250	10,250	+50 (+0.49%)	63,798
4 Sep 2002	USD	10,000	10,300	9,900	10,200	10,200	-50 (-0.49%)	105,828
3 Sep 2002	USD	10,250	10,500	10,000	10,250	10,250	0.0 (0.0%)	133,668
2 Sep 2002	USD	10,250	10,500	10,000	10,250	10,250	0.0 (0.0%)	122,841
30 Aug 2002	USD	10,250	10,250	10,250	10,250	10,250	0.0 (0.0%)	0
29 Aug 2002	USD	10,500	10,750	10,250	10,250	10,250	-250 (-2.38%)	283,605

Unicorn Response |