| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2002 | USD | 10,000 | 10,500 | 10,000 | 10,500 | 10,500 | +400 (+3.96%) | 185,159 |
| 27 Aug 2002 | USD | 10,100 | 10,200 | 10,000 | 10,100 | 10,100 | -100 (-0.98%) | 162,366 |
| 26 Aug 2002 | USD | 10,000 | 10,200 | 9,800 | 10,200 | 10,200 | +100 (+0.99%) | 127,062 |
| 23 Aug 2002 | USD | 10,200 | 10,200 | 9,900 | 10,100 | 10,100 | -150 (-1.46%) | 150,014 |
| 22 Aug 2002 | USD | 10,250 | 10,500 | 10,000 | 10,250 | 10,250 | +250 (+2.50%) | 144,548 |
| 21 Aug 2002 | USD | 10,100 | 10,500 | 10,000 | 10,000 | 10,000 | 0.0 (0.0%) | 204,957 |
| 20 Aug 2002 | USD | 10,500 | 10,500 | 10,000 | 10,000 | 10,000 | -500 (-4.76%) | 108,976 |
| 19 Aug 2002 | USD | 10,500 | 10,500 | 10,000 | 10,500 | 10,500 | 0.0 (0.0%) | 90,911 |
| 16 Aug 2002 | USD | 10,100 | 10,500 | 10,000 | 10,500 | 10,500 | +500 (+5%) | 267,478 |
| 15 Aug 2002 | USD | 10,500 | 10,750 | 9,750 | 10,000 | 10,000 | -500 (-4.76%) | 279,217 |
| 14 Aug 2002 | USD | 10,750 | 10,750 | 10,250 | 10,500 | 10,500 | 0.0 (0.0%) | 169,692 |
| 13 Aug 2002 | USD | 10,750 | 11,000 | 10,500 | 10,500 | 10,500 | -250 (-2.33%) | 95,372 |
| 12 Aug 2002 | USD | 10,500 | 11,250 | 10,500 | 10,750 | 10,750 | -250 (-2.27%) | 163,546 |
| 9 Aug 2002 | USD | 11,500 | 11,500 | 10,750 | 11,000 | 11,000 | -500 (-4.35%) | 217,055 |
| 8 Aug 2002 | USD | 11,500 | 11,500 | 11,250 | 11,500 | 11,500 | +250 (+2.22%) | 108,957 |
| 7 Aug 2002 | USD | 11,750 | 11,750 | 11,000 | 11,250 | 11,250 | -250 (-2.17%) | 191,573 |
| 6 Aug 2002 | USD | 11,500 | 11,750 | 11,000 | 11,500 | 11,500 | -250 (-2.13%) | 190,241 |
| 5 Aug 2002 | USD | 12,250 | 12,250 | 11,500 | 11,750 | 11,750 | -250 (-2.08%) | 256,431 |
| 2 Aug 2002 | USD | 11,750 | 12,500 | 11,750 | 12,000 | 12,000 | +250 (+2.13%) | 546,272 |
| 1 Aug 2002 | USD | 12,000 | 12,250 | 11,250 | 11,750 | 11,750 | +250 (+2.17%) | 404,438 |
| 31 Jul 2002 | USD | 11,750 | 11,750 | 11,250 | 11,500 | 11,500 | -500 (-4.17%) | 200,578 |
| 30 Jul 2002 | USD | 12,250 | 12,500 | 11,750 | 12,000 | 12,000 | 0.0 (0.0%) | 218,524 |
| 29 Jul 2002 | USD | 11,500 | 12,250 | 11,500 | 12,000 | 12,000 | +500 (+4.35%) | 344,853 |
| 26 Jul 2002 | USD | 11,000 | 11,750 | 11,000 | 11,500 | 11,500 | +500 (+4.55%) | 320,023 |
| 25 Jul 2002 | USD | 11,250 | 11,750 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 349,323 |
| 24 Jul 2002 | USD | 11,250 | 11,500 | 10,750 | 11,000 | 11,000 | 0.0 (0.0%) | 533,765 |
| 23 Jul 2002 | USD | 11,500 | 11,750 | 11,000 | 11,000 | 11,000 | -500 (-4.35%) | 248,786 |
| 22 Jul 2002 | USD | 11,250 | 11,750 | 11,000 | 11,500 | 11,500 | 0.0 (0.0%) | 1,088,741 |
| 19 Jul 2002 | USD | 10,750 | 11,750 | 10,250 | 11,500 | 11,500 | +1,000 (+9.52%) | 1,300,232 |
| 18 Jul 2002 | USD | 10,750 | 11,000 | 10,250 | 10,500 | 10,500 | 0.0 (0.0%) | 954,666 |
