| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2002 | USD | 9,900 | 10,750 | 9,900 | 10,500 | 10,500 | +700 (+7.14%) | 1,056,723 |
| 16 Jul 2002 | USD | 9,700 | 10,000 | 9,700 | 9,800 | 9,800 | +100 (+1.03%) | 869,020 |
| 15 Jul 2002 | USD | 9,700 | 9,700 | 9,300 | 9,700 | 9,700 | +100 (+1.04%) | 1,271,586 |
| 12 Jul 2002 | USD | 9,000 | 9,700 | 9,000 | 9,600 | 9,600 | +600 (+6.67%) | 1,066,493 |
| 11 Jul 2002 | USD | 9,200 | 9,400 | 9,000 | 9,000 | 9,000 | -100 (-1.10%) | 802,395 |
| 10 Jul 2002 | USD | 9,100 | 9,300 | 8,800 | 9,100 | 9,100 | 0.0 (0.0%) | 959,159 |
| 9 Jul 2002 | USD | 9,400 | 9,500 | 8,800 | 9,100 | 9,100 | -500 (-5.21%) | 970,983 |
| 8 Jul 2002 | USD | 9,700 | 9,800 | 9,200 | 9,600 | 9,600 | -300 (-3.03%) | 376,599 |
| 5 Jul 2002 | USD | 9,500 | 10,000 | 9,200 | 9,900 | 9,900 | +400 (+4.21%) | 375,494 |
| 4 Jul 2002 | USD | 9,700 | 9,700 | 9,500 | 9,500 | 9,500 | -100 (-1.04%) | 166,859 |
| 3 Jul 2002 | USD | 9,800 | 9,800 | 9,000 | 9,600 | 9,600 | -150 (-1.54%) | 1,070,014 |
| 2 Jul 2002 | USD | 10,500 | 10,500 | 9,750 | 9,750 | 9,750 | -650 (-6.25%) | 239,869 |
| 1 Jul 2002 | USD | 10,000 | 10,400 | 9,900 | 10,400 | 10,400 | +400 (+4%) | 644,372 |
| 28 Jun 2002 | USD | 9,600 | 10,100 | 9,600 | 10,000 | 10,000 | +400 (+4.17%) | 516,965 |
| 27 Jun 2002 | USD | 8,700 | 9,600 | 8,700 | 9,600 | 9,600 | +800 (+9.09%) | 621,549 |
| 26 Jun 2002 | USD | 8,900 | 8,900 | 8,700 | 8,800 | 8,800 | -200 (-2.22%) | 204,395 |
| 25 Jun 2002 | USD | 8,600 | 9,000 | 8,600 | 9,000 | 9,000 | +300 (+3.45%) | 406,319 |
| 24 Jun 2002 | USD | 8,600 | 8,800 | 8,500 | 8,700 | 8,700 | +100 (+1.16%) | 292,557 |
| 21 Jun 2002 | USD | 8,500 | 8,600 | 8,400 | 8,600 | 8,600 | +100 (+1.18%) | 287,321 |
| 20 Jun 2002 | USD | 8,400 | 8,700 | 8,400 | 8,500 | 8,500 | +100 (+1.19%) | 563,910 |
| 19 Jun 2002 | USD | 8,400 | 8,500 | 8,000 | 8,400 | 8,400 | -100 (-1.18%) | 535,663 |
| 18 Jun 2002 | USD | 8,200 | 8,500 | 8,200 | 8,500 | 8,500 | +400 (+4.94%) | 109,882 |
| 17 Jun 2002 | USD | 8,200 | 8,300 | 8,000 | 8,100 | 8,100 | 0.0 (0.0%) | 232,800 |
| 14 Jun 2002 | USD | 8,600 | 8,700 | 8,000 | 8,100 | 8,100 | -500 (-5.81%) | 489,893 |
| 13 Jun 2002 | USD | 8,400 | 8,800 | 8,400 | 8,600 | 8,600 | +200 (+2.38%) | 512,220 |
| 12 Jun 2002 | USD | 8,500 | 8,600 | 8,200 | 8,400 | 8,400 | -100 (-1.18%) | 722,016 |
| 11 Jun 2002 | USD | 8,100 | 8,500 | 7,900 | 8,500 | 8,500 | +500 (+6.25%) | 817,156 |
| 10 Jun 2002 | USD | 8,300 | 8,400 | 8,000 | 8,000 | 8,000 | -300 (-3.61%) | 337,816 |
| 7 Jun 2002 | USD | 8,600 | 8,600 | 8,200 | 8,300 | 8,300 | -300 (-3.49%) | 407,364 |
| 6 Jun 2002 | USD | 8,400 | 8,600 | 8,400 | 8,600 | 8,600 | +200 (+2.38%) | 300,978 |
