| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2002 | USD | 8,500 | 8,600 | 8,300 | 8,400 | 8,400 | -100 (-1.18%) | 200,077 |
| 4 Jun 2002 | USD | 8,400 | 8,500 | 8,200 | 8,500 | 8,500 | +200 (+2.41%) | 559,958 |
| 3 Jun 2002 | USD | 8,600 | 8,600 | 8,300 | 8,300 | 8,300 | -400 (-4.60%) | 224,058 |
| 31 May 2002 | USD | 8,900 | 8,900 | 8,500 | 8,700 | 8,700 | -5,300 (-37.86%) | 323,976 |
| 30 May 2002 | USD | 14,500 | 14,750 | 13,750 | 14,000 | 14,000 | -500 (-3.45%) | 432,965 |
| 29 May 2002 | USD | 14,500 | 14,750 | 14,000 | 14,500 | 14,500 | 0.0 (0.0%) | 270,447 |
| 28 May 2002 | USD | 14,750 | 14,750 | 13,750 | 14,500 | 14,500 | 0.0 (0.0%) | 441,183 |
| 27 May 2002 | USD | 14,000 | 14,750 | 14,000 | 14,500 | 14,500 | +500 (+3.57%) | 294,927 |
| 24 May 2002 | USD | 13,500 | 14,000 | 13,250 | 14,000 | 14,000 | +750 (+5.66%) | 308,520 |
| 23 May 2002 | USD | 12,750 | 13,500 | 12,750 | 13,250 | 13,250 | +250 (+1.92%) | 236,050 |
| 22 May 2002 | USD | 13,500 | 13,500 | 12,750 | 13,000 | 13,000 | -500 (-3.70%) | 140,682 |
| 21 May 2002 | USD | 13,500 | 13,500 | 13,250 | 13,500 | 13,500 | 0.0 (0.0%) | 185,145 |
| 20 May 2002 | USD | 13,000 | 13,500 | 12,750 | 13,500 | 13,500 | +250 (+1.89%) | 215,912 |
| 17 May 2002 | USD | 13,750 | 13,750 | 12,750 | 13,250 | 13,250 | -500 (-3.64%) | 590,535 |
| 16 May 2002 | USD | 14,000 | 14,250 | 13,250 | 13,750 | 13,750 | 0.0 (0.0%) | 390,961 |
| 15 May 2002 | USD | 14,000 | 14,250 | 13,500 | 13,750 | 13,750 | -250 (-1.79%) | 268,339 |
| 14 May 2002 | USD | 13,750 | 14,000 | 13,250 | 14,000 | 14,000 | 0.0 (0.0%) | 260,462 |
| 13 May 2002 | USD | 14,000 | 14,250 | 13,500 | 14,000 | 14,000 | -250 (-1.75%) | 158,131 |
| 10 May 2002 | USD | 14,500 | 14,500 | 13,750 | 14,250 | 14,250 | -250 (-1.72%) | 321,278 |
| 9 May 2002 | USD | 15,000 | 15,250 | 14,250 | 14,500 | 14,500 | -500 (-3.33%) | 216,866 |
| 8 May 2002 | USD | 13,250 | 15,000 | 13,250 | 15,000 | 15,000 | +1,750 (+13.21%) | 784,435 |
| 7 May 2002 | USD | 12,750 | 13,250 | 12,500 | 13,250 | 13,250 | +500 (+3.92%) | 184,227 |
| 6 May 2002 | USD | 12,500 | 12,750 | 12,250 | 12,750 | 12,750 | +250 (+2%) | 57,555 |
| 3 May 2002 | USD | 12,750 | 12,750 | 12,250 | 12,500 | 12,500 | -250 (-1.96%) | 69,857 |
| 2 May 2002 | USD | 12,750 | 13,000 | 12,500 | 12,750 | 12,750 | 0.0 (0.0%) | 208,730 |
| 1 May 2002 | USD | 12,750 | 13,000 | 12,500 | 12,750 | 12,750 | +250 (+2%) | 122,368 |
| 30 Apr 2002 | USD | 13,000 | 13,250 | 12,500 | 12,500 | 12,500 | -750 (-5.66%) | 169,058 |
| 29 Apr 2002 | USD | 13,500 | 13,500 | 12,750 | 13,250 | 13,250 | -500 (-3.64%) | 263,797 |
| 26 Apr 2002 | USD | 13,000 | 13,750 | 13,000 | 13,750 | 13,750 | +500 (+3.77%) | 171,124 |
| 25 Apr 2002 | USD | 13,500 | 13,500 | 13,000 | 13,250 | 13,250 | 0.0 (0.0%) | 188,345 |
