| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2002 | USD | 11,000 | 11,000 | 10,250 | 10,750 | 10,750 | -250 (-2.27%) | 272,043 |
| 12 Mar 2002 | USD | 11,000 | 11,250 | 10,750 | 11,000 | 11,000 | -500 (-4.35%) | 285,979 |
| 11 Mar 2002 | USD | 12,000 | 12,000 | 11,250 | 11,500 | 11,500 | -500 (-4.17%) | 168,856 |
| 8 Mar 2002 | USD | 12,000 | 12,000 | 11,500 | 12,000 | 12,000 | 0.0 (0.0%) | 99,550 |
| 7 Mar 2002 | USD | 11,500 | 12,250 | 11,500 | 12,000 | 12,000 | +500 (+4.35%) | 734,458 |
| 6 Mar 2002 | USD | 11,750 | 11,750 | 11,250 | 11,500 | 11,500 | -500 (-4.17%) | 201,117 |
| 5 Mar 2002 | USD | 12,000 | 12,250 | 11,750 | 12,000 | 12,000 | 0.0 (0.0%) | 409,573 |
| 4 Mar 2002 | USD | 11,750 | 12,000 | 11,500 | 12,000 | 12,000 | +500 (+4.35%) | 506,826 |
| 1 Mar 2002 | USD | 11,250 | 11,500 | 11,000 | 11,500 | 11,500 | +250 (+2.22%) | 394,049 |
| 28 Feb 2002 | USD | 11,250 | 11,250 | 10,500 | 11,250 | 11,250 | 0.0 (0.0%) | 374,460 |
| 27 Feb 2002 | USD | 10,750 | 11,250 | 10,500 | 11,250 | 11,250 | +500 (+4.65%) | 175,456 |
| 26 Feb 2002 | USD | 11,250 | 11,500 | 10,500 | 10,750 | 10,750 | -250 (-2.27%) | 407,535 |
| 25 Feb 2002 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 0 |
| 22 Feb 2002 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | USD | 11,000 | 11,250 | 11,000 | 11,000 | 11,000 | +250 (+2.33%) | 38,925 |
| 20 Feb 2002 | USD | 11,750 | 11,750 | 10,750 | 10,750 | 10,750 | -1,000 (-8.51%) | 433,256 |
| 19 Feb 2002 | USD | 11,250 | 11,750 | 11,000 | 11,750 | 11,750 | +500 (+4.44%) | 192,983 |
| 18 Feb 2002 | USD | 11,500 | 11,500 | 10,750 | 11,250 | 11,250 | -250 (-2.17%) | 272,760 |
| 15 Feb 2002 | USD | 11,500 | 11,750 | 11,000 | 11,500 | 11,500 | 0.0 (0.0%) | 410,985 |
| 14 Feb 2002 | USD | 11,750 | 11,750 | 11,250 | 11,500 | 11,500 | -250 (-2.13%) | 258,022 |
| 13 Feb 2002 | USD | 11,250 | 11,750 | 11,250 | 11,750 | 11,750 | +250 (+2.17%) | 279,967 |
| 12 Feb 2002 | USD | 11,500 | 11,750 | 11,000 | 11,500 | 11,500 | 0.0 (0.0%) | 290,772 |
| 11 Feb 2002 | USD | 11,000 | 11,500 | 10,750 | 11,500 | 11,500 | +500 (+4.55%) | 255,070 |
| 8 Feb 2002 | USD | 11,000 | 11,250 | 10,250 | 11,000 | 11,000 | -250 (-2.22%) | 588,915 |
| 7 Feb 2002 | USD | 11,750 | 12,000 | 11,000 | 11,250 | 11,250 | -500 (-4.26%) | 594,186 |
| 6 Feb 2002 | USD | 12,250 | 12,500 | 11,500 | 11,750 | 11,750 | -500 (-4.08%) | 449,493 |
| 5 Feb 2002 | USD | 13,000 | 13,000 | 12,000 | 12,250 | 12,250 | -750 (-5.77%) | 380,751 |
| 4 Feb 2002 | USD | 13,250 | 13,500 | 12,750 | 13,000 | 13,000 | -250 (-1.89%) | 486,834 |
| 1 Feb 2002 | USD | 13,250 | 13,500 | 12,500 | 13,250 | 13,250 | +250 (+1.92%) | 1,188,277 |
| 31 Jan 2002 | USD | 12,500 | 13,250 | 12,500 | 13,000 | 13,000 | +750 (+6.12%) | 652,530 |
